Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TemplarDAO TEM | US$37,69 | -13,61% | -9,53% | - | US$460.589 | - |
| 4252 |  Genshiro GENS | US$0,02904 | -1,33% | -8,03% | - | US$105.082 | - |
| 4253 |  Shiba Girlfriend SHIBGF | US$0,000000007215 | -5,43% | -3,05% | - | US$119.959 | - |
| 4254 |  ProSwap PROS | US$0,5480 | -0,63% | -1,34% | - | US$105.096 | - |
| 4255 |  Tempus TEMP | US$0,1612 | -1,51% | -6,75% | - | US$105.287 | - |
| 4256 |  X-Consoles GAME | US$73,71 | 10,17% | -2,43% | - | US$104.937 | - |
| 4257 |  WIZARD WIZARD | US$0,5320 | -0,41% | -5,54% | - | US$110.391 | - |
| 4258 |  RxSeed Coin WSOW | US$0,01653 | -16,24% | -12,38% | - | US$104.767 | - |
| 4259 |  Ninja Protocol NINJA | US$0,2664 | 7,78% | -8,53% | - | US$104.664 | - |
| 4260 |  xFund XFUND | US$786,66 | -3,93% | -19,95% | - | US$104.535 | - |
| 4261 |  DefiDollar DUSD | US$0,9976 | -1,43% | 0,97% | - | US$106.159 | - |
| 4262 |  Frenchie Network FREN | US$0,000001052 | 1,85% | 252,56% | - | US$185.461 | - |
| 4263 |  Australian Safe Shepherd ASS | US$0,000000001315 | -3,12% | -11,42% | - | US$120.764 | - |
| 4264 |  Rikkei Finance RIFI | US$0,1343 | 0,20% | -10,29% | - | US$108.972 | - |
| 4265 |  Akropolis Delphi ADEL | US$0,02293 | 2,42% | -0,27% | - | US$105.312 | - |
| 4266 |  Based Token BDC | US$0,0001588 | 17,78% | 5,03% | - | US$107.339 | - |
| 4267 |  Decubate DCB | US$0,02361 | -5,57% | 4,98% | - | US$268.395 | - |
| 4268 |  Meliora MORA | US$0,4983 | 24,39% | 24,90% | - | US$283.433 | - |
| 4269 |  The Dynasty DYT | US$0,004286 | -2,56% | 16,23% | - | US$123.997 | - |
| 4270 |  Piccolo Inu PINU | US$0,00000005670 | -1,20% | -15,40% | - | US$118.184 | - |
| 4271 |  Voxel X Network VXL | US$0,05545 | -16,35% | -33,51% | - | US$84.474,61 | - |
| 4272 |  ReFork EFK | US$0,01431 | -4,04% | 13,45% | - | US$103.529 | - |
| 4273 |  Idexo Token IDO | US$0,08473 | -3,88% | -20,20% | - | US$98.960,11 | - |
| 4274 |  Crypto Jackpot CJP | US$0,001345 | 99,40% | 229,10% | - | US$110.722 | - |
| 4275 |  B20 B20 | US$0,5473 | -4,83% | 32,00% | - | US$102.470 | - |
| 4276 |  Lung Protocol L2P | US$0,0001288 | 3,66% | -14,87% | - | US$110.999 | - |
| 4277 |  Chihiro Inu CHIRO | US$0,000000000007 | -1,10% | -4,58% | - | US$104.524 | - |
| 4278 |  SappChat APP | US$0,003945 | 2,61% | -3,07% | - | US$102.191 | - |
| 4279 |  ShibaPup SHIBAPUP | US$0,4112 | -10,82% | 5,34% | - | US$106.093 | - |
| 4280 |  Ginza Eternity GER | US$0,00005553 | -13,88% | -43,87% | - | US$194.118 | - |
| 4281 |  The Coop Network GMD | US$0,01505 | 45,08% | 10,76% | - | US$102.045 | - |
| 4282 |  One Share ONS | US$3,91 | -3,46% | -10,31% | - | US$102.190 | - |
| 4283 |  Allbridge ABR | US$3,27 | 0,81% | -0,92% | - | US$113.498 | - |
| 4284 |  GOMAx GOMAX | US$0,0004884 | -0,27% | -5,43% | - | US$293.305 | - |
| 4285 |  Bomb Money BOMB | US$3,18 | -2,76% | -10,60% | - | US$183.415 | - |
| 4286 |  3X Long DeFi Index Token DEFIBULL | US$3,05 | -1,68% | -23,91% | - | US$101.390 | - |
| 4287 |  TFS Token TFS | US$0,003271 | -1,63% | 55,96% | - | US$293.601 | - |
| 4288 |  GameX GMX | US$0,0007032 | -6,79% | -4,04% | - | US$108.558 | - |
| 4289 |  Decentralized data crypto system DCS | US$1,24 | 0,02% | -2,38% | - | US$252.843 | - |
| 4290 |  Degree Crypto Token DCT | US$460,56 | -1,38% | 0,00% | - | US$100.646 | - |
| 4291 |  Revault Network REVA | US$2,28 | -5,22% | 43,21% | - | US$225.498 | - |
| 4292 |  Dtravel TRVL | US$0,1653 | -0,50% | -13,78% | - | US$95.982,64 | - |
| 4293 |  linSpirit LINSPIRIT | US$0,1173 | -1,38% | -19,65% | - | US$99.916,37 | - |
| 4294 |  TopChain TOPC | US$0,001178 | 0,85% | 0,59% | - | US$100.480 | - |
| 4295 |  GeroWallet GERO | US$0,04363 | -2,76% | -15,40% | - | US$100.623 | - |
| 4296 |  More Token MORE | US$0,09306 | -8,20% | -13,55% | - | US$100.340 | - |
| 4297 |  Game Ace Token GAT | US$4,20 | 3,23% | -7,50% | - | US$124.298 | - |
| 4298 |  Quantum Assets QA | US$0,02172 | -1,65% | -3,08% | - | US$229.503 | - |
| 4299 |  Marnotaur TAUR | US$0,1100 | -13,16% | -24,97% | - | US$102.208 | - |
| 4300 |  Compound Basic Attention Token CBAT | US$0,01731 | -2,46% | -11,09% | - | US$98.660,71 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.