Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TBCC TBCC | US$0,2657 | -5,24% | 2,01% | - | US$79.956,53 | - |
| 4452 |  Dark Matter DeFi DMD | US$0,09453 | 4,77% | -13,75% | - | US$79.713,60 | - |
| 4453 |  chikn feed FEED | US$0,005315 | -5,12% | -20,31% | - | US$80.068,48 | - |
| 4454 |  DFOhub BUIDL | US$1,05 | -0,85% | -14,99% | - | US$79.928,21 | - |
| 4455 |  Vagabond VGO | US$0,1563 | 6,95% | -14,44% | - | US$263.940 | - |
| 4456 |  Launchpad TG DAO 3.0 TGDAO | US$0,01464 | -3,88% | -43,77% | - | US$184.028 | - |
| 4457 |  SugarBounce TIP | US$0,2706 | -3,66% | -18,82% | - | US$135.420 | - |
| 4458 |  FrogSwap FROG | US$0,9110 | 0,85% | -13,01% | - | US$78.522,03 | - |
| 4459 |  Starbots BOT | US$0,1135 | 2,47% | -10,92% | - | US$105.880 | - |
| 4460 |  Singularity SGLY | US$1,18 | -0,81% | 19,06% | - | US$225.235 | - |
| 4461 |  HeroPark HP | US$0,004368 | -11,65% | -19,72% | - | US$214.272 | - |
| 4462 |  Himo World HIMO | US$0,05141 | -2,04% | -7,66% | - | US$183.690 | - |
| 4463 |  ALL.ART protocol AART | US$0,01338 | -0,90% | -16,19% | - | US$81.973,25 | - |
| 4464 |  xNFT Protocol XNFT | US$0,02083 | 7,31% | -19,65% | - | US$77.375,00 | - |
| 4465 |  iOWN Token iOWN | US$0,04512 | -3,38% | 8,33% | - | US$77.712,89 | - |
| 4466 |  WiBX WBX | US$0,007654 | 9,05% | -1,18% | - | US$76.693,57 | - |
| 4467 |  MoonBear.finance MBF | US$0,0000008039 | -0,67% | 0,94% | - | US$104.720 | - |
| 4468 |  Bankless DAO BANK | US$0,05418 | -7,42% | -11,26% | - | US$77.305,73 | - |
| 4469 |  Waves.Exchange Token WX | US$1,21 | -1,34% | 5,08% | - | US$77.062,87 | - |
| 4470 |  TOURIST SHIBA INU TOURISTS | US$0,000000002725 | 0,00% | 0,00% | - | US$78.477,65 | - |
| 4471 |  Dogira DOGIRA | US$0,006081 | -9,53% | -14,75% | - | US$88.256,28 | - |
| 4472 |  MiamiCoin MIA | US$0,004631 | -7,42% | -29,83% | - | US$75.941,75 | - |
| 4473 |  Shabu Shabu Finance KOBE | US$0,9917 | -0,21% | -5,58% | - | US$77.123,45 | - |
| 4474 |  Ryoshis Vision RYOSHI | US$0,0000002014 | -0,99% | 3,49% | - | US$77.775,39 | - |
| 4475 |  Ubeswap UBE | US$0,1626 | -5,07% | -21,65% | - | US$74.817,83 | - |
| 4476 |  Summit Defi SUMMIT | US$1,58 | 10,09% | 9,90% | - | US$75.959,01 | - |
| 4477 |  MandoX MANDOX | US$0,000000002478 | -3,66% | -9,88% | - | US$76.418,19 | - |
| 4478 |  PulseDoge PULSEDOGE | US$0,01030 | 20,91% | 11,03% | - | US$77.865,25 | - |
| 4479 |  DesireNFT DESIRE | US$0,0009274 | 33,36% | 10,98% | - | US$74.388,71 | - |
| 4480 |  Impermax IMX | US$0,1286 | 13,94% | 28,03% | - | US$75.865,99 | - |
| 4481 |  DeFi11 D11 | US$0,02709 | 2,18% | -9,07% | - | US$79.560,80 | - |
| 4482 |  Airbloc ABL | US$0,01938 | 1,99% | -6,51% | - | US$75.595,31 | - |
| 4483 |  Vires Finance VIRES | US$76,91 | 3,58% | 5,92% | - | US$75.717,04 | - |
| 4484 |  Solar SOLAR | US$0,04226 | -9,04% | -9,84% | - | US$75.130,20 | - |
| 4485 |  ETH Fan Token Ecosystem EFT | US$0,00000001921 | -8,74% | 7,00% | - | US$247.831 | - |
| 4486 |  Terra Land TLAND | US$0,1283 | 20,31% | 14,72% | - | US$75.397,80 | - |
| 4487 |  Jinbi Token JNB | US$1.230,11 | -0,18% | 1,47% | - | US$75.374,42 | - |
| 4488 |  Locklet LKT | US$0,003954 | -4,33% | -4,90% | - | US$75.467,53 | - |
| 4489 |  HODL HODL | US$0,000000005676 | 1,90% | 17,08% | - | US$87.918,16 | - |
| 4490 |  Nitro League NITRO | US$0,04383 | -0,31% | -12,06% | - | US$135.755 | - |
| 4491 |  Mission Helios HELIOS | US$0,0000004761 | 0,97% | -7,01% | - | US$74.793,85 | - |
| 4492 |  MoneydefiSwap MSD | US$0,001367 | 2,74% | -21,57% | - | US$76.733,67 | - |
| 4493 |  Moonbet MBET | US$0,00003756 | -3,62% | -10,24% | - | US$76.728,08 | - |
| 4494 |  Wallet Pay XPAY | US$0,004328 | -1,63% | -30,76% | - | US$75.052,61 | - |
| 4495 |  wanUSDT WANUSDT | US$1,00 | 0,06% | -0,01% | - | US$77.493,94 | - |
| 4496 |  Float Protocol: Float FLOAT | US$1,59 | -1,63% | -1,54% | - | US$74.431,60 | - |
| 4497 |  Quid Ika QUID | US$0,01705 | -7,09% | -17,49% | - | US$72.267,17 | - |
| 4498 |  Deku Inu DEKU | US$0,000000003317 | -7,51% | -24,29% | - | US$73.538,13 | - |
| 4499 |  LovePot Token LOVE | US$0,005550 | -11,49% | 9,53% | - | US$81.235,03 | - |
| 4500 |  Last Survivor LSC | US$0,01300 | -17,03% | 66,79% | - | US$179.837 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.