Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Orakuru ORK | US$0,04598 | -3,23% | -29,26% | - | US$88.433,83 | - |
| 4652 |  Max Revive MAXR | US$0,0005382 | 0,30% | -14,18% | - | US$59.318,39 | - |
| 4653 |  HLTH Token HLTH | US$0,008037 | -1,77% | -1,42% | - | US$179.443 | - |
| 4654 |  JINDO INU JIND | US$0,000000001362 | 0,36% | -11,07% | - | US$59.897,07 | - |
| 4655 |  Morie INU MORIE | US$0,0001533 | -5,31% | -8,26% | - | US$58.653,39 | - |
| 4656 |  Unlock Protocol UDT | US$62,26 | -4,53% | -19,67% | - | US$52.184,21 | - |
| 4657 |  Blind Boxes BLES | US$0,03598 | -2,56% | -18,62% | - | US$59.144,69 | - |
| 4658 |  HTMOON HTMOON | US$0,000000000684 | -6,71% | -1,87% | - | US$56.115,03 | - |
| 4659 |  Wiggly Finance WGL | US$0,04525 | 3,45% | -15,66% | - | US$76.707,27 | - |
| 4660 |  Louverture LVT | US$0,002273 | -1,71% | -25,14% | - | US$57.512,13 | - |
| 4661 |  Medicalveda MVEDA | US$0,009837 | 5,17% | 1,52% | - | US$57.856,61 | - |
| 4662 |  RunNode RUN | US$0,04165 | -0,20% | -12,59% | - | US$57.548,65 | - |
| 4663 |  A4 A4 | US$0,03947 | 9,03% | 18,01% | - | US$63.117,86 | - |
| 4664 |  Themis MIS | US$0,1525 | -15,50% | 43,43% | - | US$57.909,94 | - |
| 4665 |  Sashimi SASHIMI | US$0,009296 | -2,11% | -10,34% | - | US$59.228,20 | - |
| 4666 |  Webfour WEBFOUR | US$0,000001785 | 150,83% | 134,77% | - | US$62.601,43 | - |
| 4667 |  Multichain MULTI | US$18,73 | -5,62% | -25,57% | - | US$57.547,39 | - |
| 4668 |  LOL LOL | US$0,0000006704 | -19,48% | -45,53% | - | US$55.742,80 | - |
| 4669 |  IRON Titanium Token TITAN | US$0,0000001825 | -2,62% | 0,31% | - | US$73.429,71 | - |
| 4670 |  Mewtwo Inu MEWTWO | US$0,000000000747 | -12,95% | -24,57% | - | US$55.564,26 | - |
| 4671 |  ShibaNova NOVA | US$0,2880 | -8,07% | 40,19% | - | US$60.348,06 | - |
| 4672 |  Fire Protocol FIRE | US$0,03167 | 5,66% | -4,16% | - | US$58.192,23 | - |
| 4673 |  Metra METRA | US$0,001244 | 0,00% | 0,00% | - | US$57.096,80 | - |
| 4674 |  BigShortBets BIGSB | US$1,46 | 0,19% | 9,47% | - | US$56.895,12 | - |
| 4675 |  Agricoin AGX | US$0,03883 | 0,42% | -28,45% | - | US$57.151,94 | - |
| 4676 |  WOLVERINU WOLVERINU | US$0,000000000007 | -5,37% | -26,17% | - | US$45.339,43 | - |
| 4677 |  Betswap.gg BSGG | US$0,04499 | -5,91% | -9,96% | - | US$56.709,20 | - |
| 4678 |  MilkyWayEx MILKY | US$0,00007269 | -21,51% | -18,79% | - | US$69.603,26 | - |
| 4679 |  Wen Lambo LAMBO | US$0,002834 | -0,88% | -0,48% | - | US$56.465,21 | - |
| 4680 |  Secured MoonRat Token SMRAT | US$0,000000002143 | -0,43% | 2,39% | - | US$59.304,85 | - |
| 4681 |  MODA DAO MODA | US$3,07 | 5,57% | 4,52% | - | US$56.321,86 | - |
| 4682 |  Realfinance Network REFI | US$0,002877 | -1,32% | -2,71% | - | US$56.193,72 | - |
| 4683 |  Polylastic POLX | US$0,0002982 | 11,45% | -43,89% | - | US$73.824,74 | - |
| 4684 |  Basis Dollar BSD | US$0,01019 | -0,65% | -12,74% | - | US$56.058,40 | - |
| 4685 |  Virtual Gamer VGM | US$0,000007826 | 3,44% | -38,76% | - | US$74.323,07 | - |
| 4686 |  TrustNFT TRUSTNFT | US$0,01070 | -3,90% | -22,57% | - | US$182.451 | - |
| 4687 |  Poodl Token POODL | US$0,00000003854 | -5,18% | -10,73% | - | US$63.358,69 | - |
| 4688 |  BingDwenDwen BingDwenDwen | US$0,1638 | -39,64% | 9,30% | - | US$663.027 | - |
| 4689 |  Gamerse LFG | US$0,008826 | -2,19% | -17,59% | - | US$124.085 | - |
| 4690 |  ARK Innovation ETF tokenized stock FTX ARKK | US$72,78 | -3,09% | -5,99% | - | US$55.310,09 | - |
| 4691 |  DOOR DOOR | US$0,06643 | -7,38% | -24,81% | - | US$54.851,97 | - |
| 4692 |  La Doge de Papel LDDP | US$0,0006175 | 34,00% | 9,32% | - | US$57.471,44 | - |
| 4693 |  TRYC TRYC | US$0,07353 | 0,05% | 0,47% | - | US$54.623,68 | - |
| 4694 |  DeFi Holdings DHOLD | US$0,000002788 | -11,26% | 9,25% | - | US$54.529,45 | - |
| 4695 |  Flourishing AI AI | US$0,1326 | 14,19% | 1,04% | - | US$80.715,21 | - |
| 4696 |  EXIP EXIP | US$3,68 | 3,43% | -7,72% | - | US$85.257,05 | - |
| 4697 |  Dot Arcade ADT | US$0,2107 | -9,28% | -14,90% | - | US$73.528,96 | - |
| 4698 |  1X Short BNB Token BNBHEDGE | US$7,41 | 0,37% | -2,55% | - | US$54.437,23 | - |
| 4699 |  Mimir Token MIMIR | US$0,07970 | -3,27% | -28,80% | - | US$83.111,39 | - |
| 4700 |  Shakita Inu SHAK | US$0,0006531 | 4,21% | 78,27% | - | US$84.679,92 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.