Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Knights of Fantom KNIGHTS | US$13,87 | -4,86% | -89,99% | - | US$44.531,78 | - |
| 4852 |  Whole Network NODE | US$0,00007640 | 2,95% | -3,33% | - | US$54.870,00 | - |
| 4853 |  Baby Tiger King BABYTK | US$0,000000000127 | 27,22% | -0,82% | - | US$51.908,92 | - |
| 4854 |  Londex LDX | US$0,01162 | -4,61% | -12,19% | - | US$99.798,93 | - |
| 4855 |  Minimals MMS | US$0,000000001011 | -14,16% | -25,72% | - | US$43.886,84 | - |
| 4856 |  SymVerse SYM | US$0,04664 | -1,64% | 12,21% | - | US$43.640,24 | - |
| 4857 |  Abell Coin ABC | US$0,008588 | 3,57% | 4,36% | - | US$72.795,03 | - |
| 4858 |  Natural Farm Union Protocol NFUP | US$0,03305 | 43,77% | 33,81% | - | US$43.595,79 | - |
| 4859 |  CFX Quantum CFXQ | US$0,01468 | -0,31% | -3,64% | - | US$42.656,34 | - |
| 4860 |  NYCCoin NYC | US$0,002300 | -1,67% | -43,63% | - | US$43.721,51 | - |
| 4861 |  Kitty Inu kitty | US$0,00002724 | 5,00% | -1,75% | - | US$73.879,00 | - |
| 4862 |  Meta Capital MCAP | US$0,002043 | 19,95% | 28,53% | - | US$43.378,25 | - |
| 4863 |  DoveSwap Finance DOVE | US$0,001090 | -1,60% | 1,95% | - | US$43.535,11 | - |
| 4864 |  Pub Finance PINT | US$0,4992 | 7,09% | -5,69% | - | US$43.329,40 | - |
| 4865 |  CRODEX CRX | US$76,74 | -4,71% | -7,71% | - | US$43.423,47 | - |
| 4866 |  Kabosu KABOSU | US$0,000000004782 | 4,33% | -8,19% | - | US$48.875,11 | - |
| 4867 |  KIKO INU KIKO | US$0,0000005035 | -34,62% | 0,00% | - | US$139.084 | - |
| 4868 |  Filecoin Standard Hashrate Token FILST | US$1,24 | 1,22% | -33,00% | - | US$42.973,17 | - |
| 4869 |  NFTBooks NFTBS | US$0,000000000280 | -3,60% | 5,72% | - | US$110.573 | - |
| 4870 |  HarmonyPad HPAD | US$0,003888 | 20,10% | 16,76% | - | US$46.029,31 | - |
| 4871 |  FastSwap FAST | US$0,01080 | -4,46% | -7,82% | - | US$42.769,10 | - |
| 4872 |  Konstellation Network DARC | US$0,01413 | -22,79% | 0,00% | - | US$43.560,17 | - |
| 4873 |  ZURRENCY ZURR | US$4,24 | -9,22% | -14,54% | - | US$42.772,97 | - |
| 4874 |  3X Long Altcoin Index Token ALTBULL | US$5,90 | -5,47% | -14,68% | - | US$42.504,32 | - |
| 4875 |  Corgiswap CORIS | US$0,08053 | -3,97% | -25,63% | - | US$43.560,11 | - |
| 4876 |  YES||NO YON | US$0,003638 | 5,33% | 3,33% | - | US$85.701,33 | - |
| 4877 |  Dymmax DMX | US$1,11 | -1,77% | 1,41% | - | US$42.275,92 | - |
| 4878 |  Notional Finance NOTE | US$1,20 | 4,26% | -15,94% | - | US$42.106,62 | - |
| 4879 |  Moonscape MSCP | US$0,004332 | -2,40% | -11,92% | - | US$89.923,57 | - |
| 4880 |  Flux Protocol FLUX | US$0,06379 | -7,18% | -14,21% | - | US$41.840,78 | - |
| 4881 |  Bankless BED Index BED | US$114,31 | 0,17% | -4,27% | - | US$42.015,46 | - |
| 4882 |  Gyro GYRO | US$52,73 | -1,01% | -12,17% | - | US$130.203 | - |
| 4883 |  Insureum ISR | US$0,01635 | 2,05% | -3,83% | - | US$42.785,86 | - |
| 4884 |  THORSwap THOR | US$0,3700 | -0,70% | -14,02% | - | US$42.650,48 | - |
| 4885 |  TOAD.Network TOAD | US$6,34 | -2,10% | -11,19% | - | US$107.304 | - |
| 4886 |  Solyard Finance YARD | US$0,002611 | 1,58% | -3,09% | - | US$41.907,26 | - |
| 4887 |  Donnie Finance DON | US$0,2881 | 1,75% | -10,03% | - | US$41.003,46 | - |
| 4888 |  Bankers Dream BANK$ | US$0,00000001044 | 1,79% | -44,13% | - | US$80.315,61 | - |
| 4889 |  Grim Finance REAPER | US$0,01380 | 0,54% | -17,14% | - | US$41.667,90 | - |
| 4890 |  Ethermon EMON | US$0,03814 | -2,98% | -30,26% | - | US$59.654,93 | - |
| 4891 |  Txbit Token TXBIT | US$0,001943 | -0,08% | -22,04% | - | US$42.816,98 | - |
| 4892 |  BEUROP BEPR | US$0,02992 | 7,96% | 8,40% | - | US$42.070,47 | - |
| 4893 |  Coco Swap COCO | US$0,0002499 | -1,27% | 1,30% | - | US$61.176,21 | - |
| 4894 |  Dali DALI | US$0,00000001934 | 0,14% | 1,45% | - | US$43.246,47 | - |
| 4895 |  SYA x Flooz SYA | US$0,00000004882 | -4,59% | -17,38% | - | US$488.040 | - |
| 4896 |  ToonKing Token $TKT | US$0,000000000038 | -91,70% | -92,60% | - | US$43.113,34 | - |
| 4897 |  XEUS XEUS | US$3,04 | 5,23% | -0,95% | - | US$53.151,64 | - |
| 4898 |  Proxy PRXY | US$6,37 | 2,59% | -25,07% | - | US$174.480 | - |
| 4899 |  Son of Doge V2 SODV2 | US$0,000000000000 | -29,05% | -58,44% | - | US$89.221,90 | - |
| 4900 |  TON Token TON | US$0,03200 | 1,87% | -8,45% | - | US$40.528,85 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.