Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mobius Finance MOT | US$0,04009 | -0,40% | -3,35% | - | US$41.947,15 | - |
| 4952 |  EMOGI Network LOL | US$0,00005499 | 1,77% | -6,81% | - | US$38.392,08 | - |
| 4953 |  Carrot CRT | US$0,2682 | -2,57% | -14,55% | - | US$38.363,27 | - |
| 4954 |  ArcadeNetwork ARC | US$0,03937 | -4,27% | -30,86% | - | US$168.487 | - |
| 4955 |  1irstGold 1GOLD | US$68,39 | -0,66% | 0,37% | - | US$38.284,99 | - |
| 4956 |  Trace Network Labs TRACE | US$0,5355 | -2,85% | -6,16% | - | US$38.297,75 | - |
| 4957 |  InfinityPad INFP | US$0,04347 | -2,48% | -8,50% | - | US$93.507,13 | - |
| 4958 |  Google tokenized stock FTX GOOGL | US$2.755,20 | 0,84% | -2,71% | - | US$38.093,14 | - |
| 4959 |  Warp Bond WARP | US$242,68 | -12,46% | -34,10% | - | US$40.097,59 | - |
| 4960 |  Baby Bitcoin BBTC | US$0,000000003331 | -26,24% | -19,98% | - | US$54.419,87 | - |
| 4961 |  dFund DFND | US$0,001804 | -2,43% | -5,89% | - | US$37.662,25 | - |
| 4962 |  AK12 AK12 | US$0,1226 | 1,07% | -5,44% | - | US$37.839,10 | - |
| 4963 |  Diviner Protocol DPT | US$0,01648 | -4,71% | -16,61% | - | US$133.991 | - |
| 4964 |  Parex PRX | US$0,5874 | -21,85% | 0,00% | - | US$1.299.731 | - |
| 4965 |  MINDOL MIN | US$0,07693 | -2,49% | -8,19% | - | US$40.997,44 | - |
| 4966 |  Minds MINDS | US$2,47 | -3,37% | 10,32% | - | US$38.391,79 | - |
| 4967 |  Bedpage Coin BED | US$0,1165 | -12,42% | -45,17% | - | US$37.516,87 | - |
| 4968 |  Dentrocoin DENTRO | US$0,000001791 | -14,78% | -4,82% | - | US$37.316,79 | - |
| 4969 |  Opennity OPNN | US$0,00007053 | -3,84% | -11,91% | - | US$37.197,12 | - |
| 4970 |  SparkLab Spark | US$0,0008752 | -17,66% | -3,08% | - | US$61.198,98 | - |
| 4971 |  Aircoins AIRX | US$0,00009809 | -7,07% | -23,15% | - | US$38.873,58 | - |
| 4972 |  GreenWhaleS GWS | US$41.762,01 | -71,78% | 0,00% | - | US$39.514,90 | - |
| 4973 |  ECHO TECH COIN ECOT | US$0,05026 | -13,64% | 34,83% | - | US$91.168,62 | - |
| 4974 |  MetaDoge METADOGE | US$0,000000001799 | -6,89% | -4,30% | - | US$58.180,68 | - |
| 4975 |  EcoFi ECO | US$1,14 | -20,27% | -25,13% | - | US$36.931,39 | - |
| 4976 |  Potentiam PTM | US$0,04264 | -1,38% | -24,86% | - | US$38.093,41 | - |
| 4977 |  KickPad KPAD | US$0,005951 | 1,41% | -6,48% | - | US$40.765,63 | - |
| 4978 |  Medium MDM | US$0,7294 | 0,78% | -0,61% | - | US$36.586,09 | - |
| 4979 |  SportsIcon ICONS | US$0,2456 | 1,53% | -12,05% | - | US$37.607,52 | - |
| 4980 |  Eroverse ERO | US$0,00008184 | 14,12% | 27,60% | - | US$56.157,65 | - |
| 4981 |  Coinerr ERR | US$0,0002080 | 0,00% | 0,00% | - | US$48.206,19 | - |
| 4982 |  Mochi Inu MOCHI | US$0,000008762 | -1,63% | 68,15% | - | US$36.173,16 | - |
| 4983 |  Persistence Staked XPRT STKXPRT | US$2,92 | -3,47% | -12,55% | - | US$36.128,45 | - |
| 4984 |  RIFI United RU | US$0,004064 | 1,65% | -2,88% | - | US$40.624,85 | - |
| 4985 |  Uniform Fiscal Object UFO | US$0,003212 | -18,55% | -45,52% | - | US$35.921,61 | - |
| 4986 |  Guarded Ether GETH | US$1.708,60 | 12,94% | 0,00% | - | US$35.924,43 | - |
| 4987 |  Liquid Swap LQD | US$0,01012 | -26,69% | -60,64% | - | US$35.919,18 | - |
| 4988 |  Space Vikings SVT | US$0,000000000863 | -30,79% | -33,58% | - | US$37.144,20 | - |
| 4989 |  DeFinity DEFX | US$0,01862 | -0,43% | -8,32% | - | US$34.164,92 | - |
| 4990 |  Metaverse Future METAF | US$0,0001278 | -9,58% | -37,46% | - | US$85.464,04 | - |
| 4991 |  MEDPING MPG | US$0,009516 | 6,65% | 15,68% | - | US$36.919,21 | - |
| 4992 |  Starname IOV | US$0,05174 | -1,47% | 0,62% | - | US$36.453,68 | - |
| 4993 |  Pantos PAN | US$0,1403 | 5,43% | 2,69% | - | US$35.798,52 | - |
| 4994 |  KittenFinance KIF | US$21,07 | -1,42% | -6,27% | - | US$35.468,98 | - |
| 4995 |  MarketMove MOVE | US$0,00008230 | -1,81% | 1,56% | - | US$95.737,32 | - |
| 4996 |  WIVA by WiV Technology WIVA | US$0,04889 | -0,02% | -2,40% | - | US$35.758,83 | - |
| 4997 |  Squidverse 3D SVG | US$0,2616 | -4,65% | -35,16% | - | US$50.886,00 | - |
| 4998 |  Andromeda M31 | US$0,06164 | -6,45% | -12,02% | - | US$70.245,82 | - |
| 4999 |  PhoenixDefi.Finance PNIX | US$0,005150 | -3,60% | -7,49% | - | US$36.207,18 | - |
| 5000 |  bDollar BDO | US$0,01198 | 3,12% | 4,40% | - | US$38.623,76 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.