Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LPI DAO LPI | US$0,1925 | -1,96% | -11,44% | - | US$67.556,19 | - |
| 5052 |  EVE Token EVE | US$0,02860 | -1,85% | -13,74% | - | US$76.390,98 | - |
| 5053 |  Siren SI | US$0,4344 | 2,84% | 0,27% | - | US$32.462,41 | - |
| 5054 |  Waggle Network WAG | US$0,2005 | -3,15% | -13,62% | - | US$32.173,28 | - |
| 5055 |  Arena Token ARENA | US$0,2520 | -0,22% | -32,72% | - | US$39.973,36 | - |
| 5056 |  PIGX PIGX | US$0,008021 | -6,65% | 13,35% | - | US$33.023,63 | - |
| 5057 |  Smashchain SAS | US$0,04982 | 24,48% | -0,43% | - | US$32.677,70 | - |
| 5058 |  AutoCrypto AU | US$0,1746 | 1,33% | -25,35% | - | US$133.571 | - |
| 5059 |  CoreStarter CSTR | US$0,06950 | -4,55% | -18,25% | - | US$31.859,32 | - |
| 5060 |  GangstaBet GBET | US$0,1806 | -1,70% | 37,73% | - | US$31.880,63 | - |
| 5061 |  CheersLand CHEERS | US$0,05779 | 0,74% | 18,84% | - | US$54.542,29 | - |
| 5062 |  Rewards Bunny RBUNNY | US$0,005218 | 4,63% | 7,73% | - | US$61.348,17 | - |
| 5063 |  GAMI World GAMI | US$0,7766 | -7,50% | -21,31% | - | US$70.768,11 | - |
| 5064 |  LYFE LYFE | US$0,03075 | 0,37% | -11,93% | - | US$31.767,19 | - |
| 5065 |  Savage SAVG | US$0,02682 | 1,50% | -22,01% | - | US$31.292,77 | - |
| 5066 |  NFTBlackMarket NBM | US$0,000000002488 | -0,14% | -5,09% | - | US$34.297,33 | - |
| 5067 |  renZEC RENZEC | US$123,00 | -6,06% | -7,41% | - | US$31.645,48 | - |
| 5068 |  Chopper Inu CHOPPER | US$0,000000000025 | -0,01% | -21,24% | - | US$31.565,45 | - |
| 5069 |  Sake SAK3 | US$6.955,64 | -1,75% | -3,96% | - | US$31.516,27 | - |
| 5070 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005388 | -1,00% | 67,46% | - | US$31.629,02 | - |
| 5071 |  NSUR COIN NSUR | US$0,0007668 | 8,46% | -22,92% | - | US$31.776,43 | - |
| 5072 |  Dhabi Coin DBC | US$0,0005229 | -21,33% | -60,41% | - | US$35.707,36 | - |
| 5073 |  Harambe Protocol RIPH | US$0,003974 | -1,79% | 3,57% | - | US$39.566,46 | - |
| 5074 |  MiniFlokiADA MFLOKIADA | US$0,0000001624 | -9,58% | -50,07% | - | US$31.121,68 | - |
| 5075 |  Immutable DARA | US$0,05029 | -2,84% | -20,65% | - | US$46.453,96 | - |
| 5076 |  BerylBit BRB | US$0,005019 | 14,86% | 58,46% | - | US$57.680,19 | - |
| 5077 |  Sportium SPRT | US$0,4051 | -2,52% | 2,68% | - | US$69.996,88 | - |
| 5078 |  ZoidPay ZPAY | US$0,1104 | 4,03% | 5,61% | - | US$29.805,54 | - |
| 5079 |  Metaverse VR MEVR | US$0,04681 | -26,35% | 5,67% | - | US$120.792 | - |
| 5080 |  Dacxi DACXI | US$0,005969 | 1,84% | -7,40% | - | US$31.021,59 | - |
| 5081 |  Grim EVO GRIM EVO | US$1,77 | 0,35% | -14,75% | - | US$30.948,47 | - |
| 5082 |  Space Token SPACE | US$0,03529 | -5,44% | 13,86% | - | US$34.040,04 | - |
| 5083 |  xUSD XUSD | US$0,9430 | -3,67% | -4,71% | - | US$31.558,12 | - |
| 5084 |  PolkaPets PETS | US$0,06085 | -7,71% | -24,78% | - | US$31.900,87 | - |
| 5085 |  Doren DRE | US$0,5359 | 0,26% | -2,03% | - | US$31.028,03 | - |
| 5086 |  Polycat Finance FISH | US$0,4994 | 0,09% | -9,76% | - | US$33.906,77 | - |
| 5087 |  Happiness HPNS | US$0,0001098 | -2,28% | -22,43% | - | US$30.847,89 | - |
| 5088 |  LemoChain LEMO | US$0,0008368 | -2,86% | -29,74% | - | US$30.730,02 | - |
| 5089 |  BlockWarrior BLWA | US$0,006183 | -5,78% | -52,54% | - | US$63.243,43 | - |
| 5090 |  Mirrored Nio MNIO | US$26,84 | 1,42% | -0,46% | - | US$30.763,25 | - |
| 5091 |  BitAU BAU | US$4,64 | -0,31% | 2,31% | - | US$30.657,19 | - |
| 5092 |  Mover MOVE | US$0,5988 | -9,20% | -13,28% | - | US$30.608,15 | - |
| 5093 |  DAOhaus HAUS | US$32,48 | 26,80% | 8,19% | - | US$30.713,42 | - |
| 5094 |  Witch Token WITCH | US$0,4512 | -11,93% | -9,29% | - | US$30.948,44 | - |
| 5095 |  KRYZA Exchange KRX | US$0,02901 | -0,02% | -6,18% | - | US$30.925,32 | - |
| 5096 |  ACU Platform ACU | US$11,01 | 2,81% | 30,06% | - | US$30.391,92 | - |
| 5097 |  Doctors Coin DRS | US$0,006777 | -3,55% | -16,30% | - | US$29.937,74 | - |
| 5098 |  KOROMARU KOROMARU | US$0,000000000010 | -15,55% | -22,84% | - | US$30.622,94 | - |
| 5099 |  DogemonGo DOGO | US$0,00004104 | -3,56% | -15,67% | - | US$87.513,15 | - |
| 5100 |  Celestial Unity CU | US$0,0002532 | -36,27% | 0,00% | - | US$210.462 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.