Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Xiglute Coin XGC | US$0,000001458 | 28,94% | 45,67% | - | US$26.430,37 | - |
| 5202 |  Bitlocus BTL | US$0,03718 | -4,56% | -7,42% | - | US$28.953,86 | - |
| 5203 |  The Plant Dao SPROUT | US$0,00003748 | -4,69% | -42,27% | - | US$26.573,08 | - |
| 5204 |  Corgidoge CORGI | US$0,0000002164 | -3,36% | -48,93% | - | US$41.142,82 | - |
| 5205 |  Dingocoin DINGO | US$0,000008907 | -4,57% | -12,93% | - | US$25.968,14 | - |
| 5206 |  Dynamic Set Dollar DSD | US$0,006352 | -3,36% | -3,89% | - | US$26.282,99 | - |
| 5207 |  Digible DIGI | US$0,02951 | -10,65% | 0,68% | - | US$27.180,91 | - |
| 5208 |  BLACK SHIBA INU SHIBB | US$0,00000004509 | -4,81% | -15,96% | - | US$29.122,93 | - |
| 5209 |  DeFi of Thrones DOTX | US$0,04385 | 0,02% | 3,23% | - | US$26.124,54 | - |
| 5210 |  Turtle Racing TURT | US$0,3148 | -1,52% | 3,05% | - | US$45.072,58 | - |
| 5211 |  Super Bitcoin SBTC | US$0,7725 | -0,60% | -3,12% | - | US$26.166,93 | - |
| 5212 |  junca Cash JCC | US$0,07912 | -8,31% | 4,96% | - | US$25.820,06 | - |
| 5213 |  Idle Ninja Online NINKY | US$0,0006886 | -2,63% | 9,44% | - | US$65.022,44 | - |
| 5214 |  Cultiplan(CTPL) CTPL | US$0,01583 | 1,63% | -14,27% | - | US$22.864,50 | - |
| 5215 |  Artery Network ARTR | US$0,03923 | 0,20% | 3,13% | - | US$26.330,93 | - |
| 5216 |  Hedge Finance HEDGE | US$0,001348 | -12,61% | -33,66% | - | US$32.875,62 | - |
| 5217 |  Bincentive BCNT | US$0,03755 | -2,96% | -5,89% | - | US$25.550,27 | - |
| 5218 |  Mammon MMON | US$0,005003 | -3,84% | -19,37% | - | US$26.250,46 | - |
| 5219 |  MetaCash META | US$0,000000001310 | -10,60% | -17,80% | - | US$34.268,38 | - |
| 5220 |  VESQ VSQ | US$12,33 | 1,98% | -11,04% | - | US$25.810,38 | - |
| 5221 |  Pilot PTD | US$0,004327 | 8,11% | -8,71% | - | US$26.088,65 | - |
| 5222 |  Keysians Network KEN | US$0,5133 | -3,29% | -5,38% | - | US$25.609,06 | - |
| 5223 |  SafeZone SAFEZONE | US$0,0002671 | 25,33% | 12,62% | - | US$25.508,57 | - |
| 5224 |  CoinxPad CXPAD | US$0,00005093 | -1,75% | -5,52% | - | US$70.167,86 | - |
| 5225 |  UNCL UNCL | US$35,90 | -2,37% | -1,97% | - | US$65.295,70 | - |
| 5226 |  moonwolf.io WOLF | US$0,0000008157 | 4,40% | -8,53% | - | US$25.938,79 | - |
| 5227 |  Pirate Coin Games PirateCoin☠ | US$0,000000000009 | -8,89% | -27,01% | - | US$56.826,65 | - |
| 5228 |  Rank Token RANK | US$0,0004779 | 6,14% | -9,34% | - | US$25.680,09 | - |
| 5229 |  ACryptoSI ACSI | US$2,17 | -12,16% | -19,61% | - | US$25.635,14 | - |
| 5230 |  CoShi Inu COSHI | US$0,000000002559 | -9,36% | -19,67% | - | US$25.536,81 | - |
| 5231 |  Xircus XIRCUS | US$0,03743 | -14,16% | -14,65% | - | US$35.046,89 | - |
| 5232 |  Quarashi QUA | US$0,06929 | -4,33% | 0,00% | - | US$137.926 | - |
| 5233 |  Chainlist CLIST | US$0,0006450 | 4,72% | -16,76% | - | US$39.568,59 | - |
| 5234 |  GINZA NETWORK GINZA | US$0,2220 | -1,30% | 8,32% | - | US$182.143 | - |
| 5235 |  eFIN EFIN | US$0,0002019 | -10,83% | 0,00% | - | US$25.442,10 | - |
| 5236 |  Dog Collar COLLAR | US$0,00000001648 | 1,14% | -29,88% | - | US$44.991,23 | - |
| 5237 |  Grape Network GRAPE | US$0,02833 | -2,32% | -1,76% | - | US$25.315,94 | - |
| 5238 |  DYOR Token DYOR | US$0,00001954 | -14,24% | 31,34% | - | US$100.430 | - |
| 5239 |  BunnyPark Game BG | US$0,0005126 | -10,12% | 17,64% | - | US$64.308,22 | - |
| 5240 |  Bedrock ROCK | US$0,05669 | -6,08% | -20,37% | - | US$39.329,60 | - |
| 5241 |  renFIL RENFIL | US$23,23 | 1,76% | -5,51% | - | US$25.187,72 | - |
| 5242 |  CryptoShips CSHIP | US$0,005590 | -13,72% | -57,82% | - | US$121.300 | - |
| 5243 |  Empire Capital Token ECC | US$0,04508 | -0,64% | -24,25% | - | US$195.359 | - |
| 5244 |  Ludos Protocol LUD | US$0,00002471 | -4,07% | -23,72% | - | US$25.440,48 | - |
| 5245 |  AutoShark JAWS | US$0,02290 | -0,13% | 3,06% | - | US$25.691,32 | - |
| 5246 |  Energyfi EFT | US$0,007506 | 11,45% | -13,55% | - | US$40.757,66 | - |
| 5247 |  Small Fish Cookie SFC | US$0,02401 | 1,35% | -6,58% | - | US$71.112,36 | - |
| 5248 |  DekBox DEK | US$0,003481 | 5,12% | 3,54% | - | US$24.697,99 | - |
| 5249 |  GARD Governance Token GGT | US$0,00003067 | -16,11% | -14,67% | - | US$24.874,59 | - |
| 5250 |  HIKOBABA HIKO | US$0,00002129 | 2,87% | -19,36% | - | US$24.871,26 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.