Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Valentine Floki FLOV | US$0,000000000447 | -33,81% | -90,14% | - | US$241.671 | - |
| 5252 |  Myteamcoin MYC | US$0,0004557 | -18,75% | -19,73% | - | US$36.092,68 | - |
| 5253 |  XIDR XIDR | US$0,00007038 | 0,15% | -4,82% | - | US$24.687,99 | - |
| 5254 |  Scrap SCRAP | US$2,47 | 6,19% | 32,80% | - | US$24.359,50 | - |
| 5255 |  Doom Hero Game DHG | US$0,0005843 | -7,39% | -40,89% | - | US$77.278,85 | - |
| 5256 |  Zodium ZODI | US$0,07255 | -1,30% | -9,23% | - | US$36.094,64 | - |
| 5257 |  Rematic RMTX | US$0,000000005525 | -0,88% | -8,54% | - | US$74.908,26 | - |
| 5258 |  NFT Tech NFTT | US$0,02382 | -0,06% | 42,52% | - | US$25.206,21 | - |
| 5259 |  Krypton Galaxy Coin KGC | US$0,0002069 | -0,21% | -8,49% | - | US$24.357,95 | - |
| 5260 |  Bloggercoin BLOGGER | US$0,003480 | -14,85% | -39,33% | - | US$76.877,09 | - |
| 5261 |  EverETH EVERETH | US$0,000000009282 | 5,68% | -2,05% | - | US$31.656,63 | - |
| 5262 |  ZION ZION | US$0,02145 | 34,42% | 53,31% | - | US$24.386,84 | - |
| 5263 |  ELONGATE ELONGATE | US$0,00000003457 | -1,16% | -5,38% | - | US$101.199 | - |
| 5264 |  sKLAY SKLAY | US$1,42 | -0,46% | 4,19% | - | US$24.351,37 | - |
| 5265 |  Bitsz BITSZ | US$1,50 | -6,18% | -15,66% | - | US$24.278,46 | - |
| 5266 |  MacaronSwap MCRN | US$0,8827 | 0,95% | -5,59% | - | US$79.181,29 | - |
| 5267 |  HashBridge Oracle HBO | US$0,006382 | -0,54% | -4,52% | - | US$24.745,12 | - |
| 5268 |  Baby Floki Billionaire BabyFB | US$0,000000001108 | 0,15% | -44,47% | - | US$30.276,26 | - |
| 5269 |  Wealthy Habits WHB | US$0,01216 | -0,79% | 0,69% | - | US$47.520,96 | - |
| 5270 |  Jubi Token JT | US$0,04887 | 0,02% | -34,45% | - | US$24.453,15 | - |
| 5271 |  Pi INU PINU | US$0,000001655 | -4,29% | -22,10% | - | US$56.518,99 | - |
| 5272 |  Perpetuum PRP | US$0,07756 | -0,42% | -3,92% | - | US$56.213,38 | - |
| 5273 |  Floki Musk FLOKI | US$0,000002476 | -9,82% | -12,30% | - | US$24.055,55 | - |
| 5274 |  Cyber Crystal CRYSTAL | US$0,4085 | -0,20% | 2,51% | - | US$139.093 | - |
| 5275 |  LinkToken LTK | US$0,006903 | -1,45% | -1,46% | - | US$22.883,56 | - |
| 5276 |  OMNI - People Driven OAI | US$0,02419 | -3,05% | -30,49% | - | US$59.217,18 | - |
| 5277 |  Travel Care TRAVEL | US$0,000001533 | 7,34% | 20,87% | - | US$23.518,25 | - |
| 5278 |  PHIT PHIT | US$0,007493 | 16,41% | -3,18% | - | US$155.465 | - |
| 5279 |  Roaring Twenties ROAR | US$0,01140 | 10,70% | 22,86% | - | US$23.691,46 | - |
| 5280 |  Solcubator SOLC | US$0,0007787 | 97,80% | -74,21% | - | US$23.804,99 | - |
| 5281 |  BrowniesSwap BROWN | US$0,0003081 | 37,47% | 19,80% | - | US$24.138,34 | - |
| 5282 |  Nimbus Governance Token GNBU | US$0,4244 | 3,81% | 4,78% | - | US$52.803,36 | - |
| 5283 |  Universal Basic Income UBI | US$0,06393 | -2,14% | -24,26% | - | US$23.826,61 | - |
| 5284 |  Hoff Coin HOFF | US$0,008456 | -10,21% | -23,60% | - | US$23.574,18 | - |
| 5285 |  Flokimooni FLOKIM | US$0,000001103 | -4,10% | -3,14% | - | US$64.644,04 | - |
| 5286 |  Envoy ENV | US$0,2136 | -1,03% | -7,86% | - | US$23.715,25 | - |
| 5287 |  Doge King DOGEK | US$0,000000002158 | -7,82% | 29,60% | - | US$61.552,71 | - |
| 5288 |  DeathRoad DRACE | US$0,01486 | 10,12% | 2,14% | - | US$98.160,00 | - |
| 5289 |  PeaceTokenFinance PET | US$0,000008932 | -12,81% | 25,31% | - | US$25.046,75 | - |
| 5290 |  Ethereum Wrapped Filecoin EFIL | US$21,69 | -6,48% | -14,69% | - | US$23.372,76 | - |
| 5291 |  Dopple Finance DOP | US$0,03492 | -4,66% | 1,33% | - | US$23.121,12 | - |
| 5292 |  Wall Street Capital WSC | US$0,0003812 | 77,73% | 73,05% | - | US$24.000,43 | - |
| 5293 |  Kart Racing League KRL | US$0,001293 | -3,19% | -19,46% | - | US$24.746,20 | - |
| 5294 |  Steel STEEL | US$0,004402 | -2,24% | -13,76% | - | US$23.161,03 | - |
| 5295 |  MultiPlanetary Inus INUS | US$0,000000006049 | -7,53% | -25,06% | - | US$23.116,48 | - |
| 5296 |  NinjaFloki NJF | US$0,000006912 | -13,80% | -18,26% | - | US$49.917,82 | - |
| 5297 |  Universal Pickle UPL | US$0,001206 | 13,16% | 59,87% | - | US$40.147,56 | - |
| 5298 |  Altbase ALTB | US$0,002456 | -3,15% | -6,07% | - | US$26.123,70 | - |
| 5299 |  APWine Finance APW | US$1,18 | -0,83% | -6,86% | - | US$22.813,17 | - |
| 5300 |  HUNNY FINANCE HUNNY | US$0,02100 | -1,34% | -7,62% | - | US$88.000,68 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.