Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Auric Network AUSCM | US$0,01636 | 15,53% | 52,59% | - | US$17.199,40 | - |
| 5452 |  BlackPool BPT | US$3,65 | -4,78% | -16,40% | - | US$17.424,67 | - |
| 5453 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000821 | -19,57% | 0,00% | - | US$30.831,65 | - |
| 5454 |  NFTSocial NSC | US$0,001988 | -1,11% | -19,77% | - | US$18.483,11 | - |
| 5455 |  Black Lemon BOM | US$0,008071 | -0,97% | -3,49% | - | US$19.414,57 | - |
| 5456 |  Poseidon Token POS | US$0,003672 | -0,18% | 61,94% | - | US$17.210,55 | - |
| 5457 |  Predictcoin PRED | US$5,64 | -6,02% | 0,38% | - | US$28.808,39 | - |
| 5458 |  SocialX SOSX | US$0,0007397 | -1,07% | -12,51% | - | US$17.158,96 | - |
| 5459 |  Moonlight Token MOONLIGHT | US$0,000000004856 | -4,95% | -11,06% | - | US$43.630,39 | - |
| 5460 |  JumpToken JMPT | US$2,25 | 0,51% | 0,81% | - | US$91.012,12 | - |
| 5461 |  Canon Crypto CATO | US$0,04457 | -4,32% | -4,82% | - | US$52.052,59 | - |
| 5462 |  METAFLIP METAFLIP | US$0,000000000554 | -57,11% | 14,99% | - | US$19.257,20 | - |
| 5463 |  Momo Protocol MOMO | US$0,004238 | 8,03% | -2,28% | - | US$20.305,77 | - |
| 5464 |  ForeverBlast FEB | US$0,00002268 | -2,18% | -3,21% | - | US$17.057,45 | - |
| 5465 |  ORO ORO | US$0,02584 | -10,89% | -16,75% | - | US$17.618,04 | - |
| 5466 |  Equilibria XEQ | US$0,2084 | -0,29% | -13,73% | - | US$16.982,18 | - |
| 5467 |  Shinji Inu SHINJI | US$0,000000000000 | -4,10% | -15,70% | - | US$16.974,44 | - |
| 5468 |  ZilSwap ZWAP | US$10,55 | -0,83% | -18,50% | - | US$16.975,99 | - |
| 5469 |  Largo Coin LRG | US$0,2901 | 21,77% | 121,09% | - | US$16.951,77 | - |
| 5470 |  Interfinex IFEX | US$0,00003424 | 40,09% | 59,01% | - | US$16.910,41 | - |
| 5471 |  Crabada Amulet CRAM | US$0,2338 | -12,17% | -19,34% | - | US$17.125,05 | - |
| 5472 |  Fantom USD FUSD | US$0,6122 | 5,42% | 8,28% | - | US$16.846,98 | - |
| 5473 |  Bolt Share BTS | US$6,92 | -0,12% | -1,15% | - | US$20.063,03 | - |
| 5474 |  Agro Global AGRO | US$0,0004660 | -1,07% | -23,23% | - | US$17.369,64 | - |
| 5475 |  Lunes LUNES | US$0,01835 | 0,72% | 3,75% | - | US$16.895,17 | - |
| 5476 |  3X Long TRX Token TRXBULL | US$0,05148 | -1,17% | -15,29% | - | US$18.536,11 | - |
| 5477 |  SwapTracker SWPT | US$0,00001095 | -2,44% | -12,36% | - | US$29.336,77 | - |
| 5478 |  Ninja Fantasy Token NFS | US$0,03679 | -8,37% | 16,98% | - | US$46.806,34 | - |
| 5479 |  Moonshot MOONSHOT | US$0,000000003628 | 3,76% | 10,49% | - | US$17.003,33 | - |
| 5480 |  Monsoon Finance MCASH | US$0,02181 | -3,11% | -18,09% | - | US$18.077,45 | - |
| 5481 |  Poof.cash POOF | US$0,006585 | -20,96% | -38,29% | - | US$16.673,60 | - |
| 5482 |  PolkaCipher CPHR | US$0,008793 | 0,49% | -3,74% | - | US$101.831 | - |
| 5483 |  Yetucoin YETU | US$0,001101 | -0,29% | -7,20% | - | US$16.677,28 | - |
| 5484 |  Shih Tzu SHIH | US$0,000000003518 | 2,41% | -10,24% | - | US$23.710,98 | - |
| 5485 |  Valkyrio VALK | US$0,01032 | -0,39% | 20,29% | - | US$34.833,03 | - |
| 5486 |  Timerr TIMERR | US$0,03883 | -6,08% | -35,19% | - | US$36.330,05 | - |
| 5487 |  DeFIRE CWAP | US$0,1795 | 0,38% | -16,53% | - | US$16.566,58 | - |
| 5488 |  Benzene BZN | US$3,02 | -12,77% | 14,34% | - | US$16.533,22 | - |
| 5489 |  Geopoly GEO$ | US$0,01070 | -12,55% | -23,60% | - | US$60.763,11 | - |
| 5490 |  Nexus Crypto Services $NEXUS | US$0,1356 | 7,02% | 18,05% | - | US$28.645,31 | - |
| 5491 |  Hugo Game HUGO | US$0,0004157 | -0,88% | -3,38% | - | US$16.591,81 | - |
| 5492 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -11,61% | 0,00% | - | US$19.534,99 | - |
| 5493 |  XDAG XDAG | US$0,006773 | -2,29% | 8,16% | - | US$16.504,51 | - |
| 5494 |  Planet Finance AQUA | US$126,72 | 4,57% | 19,27% | - | US$24.189,19 | - |
| 5495 |  Gains Associates GAINS | US$0,4448 | -3,20% | -3,28% | - | US$59.468,97 | - |
| 5496 |  EvoCardano EVOC | US$0,002188 | 12,18% | -2,91% | - | US$20.745,95 | - |
| 5497 |  MobiFi MoFi | US$0,02161 | -0,55% | -6,55% | - | US$16.221,94 | - |
| 5498 |  NELO Metaverse NELO | US$0,0009593 | -0,68% | 2,44% | - | US$41.924,08 | - |
| 5499 |  Hachiko Inu INU | US$0,000000008064 | -1,50% | 4,43% | - | US$16.134,85 | - |
| 5500 |  Fertilizer FRT | US$0,04532 | -14,53% | -26,57% | - | US$43.375,00 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.