Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CrossSwap CSWAP | US$0,07951 | -3,15% | -31,28% | - | US$44.783,21 | - |
| 5502 |  Erzurumspor Token ERZ | US$0,02133 | -6,41% | -6,85% | - | US$16.106,18 | - |
| 5503 |  Eterland ETER | US$0,02240 | -9,01% | -46,66% | - | US$35.139,48 | - |
| 5504 |  GloryDoge GLORYD | US$0,000000003748 | -0,56% | -13,46% | - | US$61.125,25 | - |
| 5505 |  12Ships TSHP | US$0,0002612 | 0,87% | -10,89% | - | US$16.018,96 | - |
| 5506 |  Medi Token MEDI | US$0,000000000000 | -6,54% | -17,21% | - | US$15.999,78 | - |
| 5507 |  Rocket ROCKET | US$0,003952 | -1,49% | -3,28% | - | US$24.074,25 | - |
| 5508 |  Babylon Finance BABL | US$71,28 | -1,91% | -1,67% | - | US$17.075,82 | - |
| 5509 |  HIDEOUS HIDEOUS | US$0,0000001120 | -0,10% | -32,20% | - | US$15.970,38 | - |
| 5510 |  SelfBar SBAR | US$0,6997 | -8,61% | -12,17% | - | US$15.856,24 | - |
| 5511 |  Memecoin MEM | US$0,08377 | 1,69% | -2,32% | - | US$19.150,87 | - |
| 5512 |  EpicHero 3D NFT EPICHERO | US$0,08813 | 1,67% | 7,28% | - | US$27.436,30 | - |
| 5513 |  Blocktyme BTYM | US$0,001161 | 0,14% | 0,29% | - | US$15.842,81 | - |
| 5514 |  LinkArt LAR | US$0,0003261 | 6,17% | -24,21% | - | US$15.852,80 | - |
| 5515 |  TokenAsset NTB | US$0,2088 | 0,11% | -4,04% | - | US$15.743,47 | - |
| 5516 |  Axial Entertainment Digital Asset AXL | US$0,006384 | 5,54% | -3,85% | - | US$16.026,43 | - |
| 5517 |  MyBricks $BRICKS | US$0,01289 | -1,88% | -3,82% | - | US$33.902,42 | - |
| 5518 |  Buxcoin BUX | US$0,002914 | -11,83% | -35,35% | - | US$15.579,20 | - |
| 5519 |  Hive Dollar HBD | US$0,9810 | -1,11% | -1,21% | - | US$21.772,60 | - |
| 5520 |  xxxNifty NSFW | US$0,0001857 | -3,03% | -14,05% | - | US$48.146,35 | - |
| 5521 |  WhaleGirl WGIRL | US$0,0001751 | -0,02% | 1,71% | - | US$15.998,01 | - |
| 5522 |  Greed GREED | US$0,005306 | 9,00% | 10,21% | - | US$20.022,80 | - |
| 5523 |  Rogan Coin ROGAN | US$0,000000000232 | -34,73% | -56,99% | - | US$35.276,78 | - |
| 5524 |  CrypterToken CRYPT | US$0,000000003592 | -3,83% | -6,71% | - | US$29.905,36 | - |
| 5525 |  Onyx ONYX | US$0,002199 | -6,43% | -20,62% | - | US$43.754,61 | - |
| 5526 |  ELONBALLS ELONBALLS | US$0,000000001015 | 2,83% | -8,59% | - | US$15.566,00 | - |
| 5527 |  Eska ESK | US$0,03561 | -8,46% | -4,15% | - | US$15.355,25 | - |
| 5528 |  Vancat VANCAT | US$0,000000005004 | 5,53% | 11,28% | - | US$21.744,98 | - |
| 5529 |  Wrapped Statera WSTA | US$0,08629 | 7,78% | 74,12% | - | US$13.641,57 | - |
| 5530 |  Hodl4Gold H4G | US$0,000000004324 | 0,79% | -5,84% | - | US$43.785,51 | - |
| 5531 |  ClassZZ CZZ | US$0,03333 | -0,94% | -3,09% | - | US$15.160,38 | - |
| 5532 |  Weentar $WNTR | US$0,002000 | -4,23% | -3,65% | - | US$15.549,48 | - |
| 5533 |  ChadFi CHAD | US$0,0004512 | -25,17% | -24,91% | - | US$15.209,81 | - |
| 5534 |  SPACE-iZ SPIZ | US$0,002638 | -34,25% | -82,83% | - | US$15.255,41 | - |
| 5535 |  Renascent Finance RENASCENT | US$0,3997 | -2,75% | -4,60% | - | US$15.172,69 | - |
| 5536 |  Simbcoin Swap SMBSWAP | US$0,02714 | -3,25% | 60,87% | - | US$15.188,03 | - |
| 5537 |  USD Open Dollar USDO | US$0,9934 | -0,67% | -0,59% | - | US$59.535,62 | - |
| 5538 |  ORE Token ORE | US$0,000000000990 | 1,10% | -14,51% | - | US$31.076,22 | - |
| 5539 |  SafeLaunch SFEX | US$0,6290 | -1,22% | 0,28% | - | US$31.980,73 | - |
| 5540 |  Zasset zUSD ZUSD | US$0,8739 | 0,50% | 0,94% | - | US$15.242,75 | - |
| 5541 |  Meta Shiba MSHIBA | US$0,000000000631 | -6,76% | -22,35% | - | US$15.243,69 | - |
| 5542 |  Story STORY | US$0,0002424 | -2,16% | -16,64% | - | US$17.759,70 | - |
| 5543 |  GemUni GENI | US$0,1668 | -1,63% | -3,51% | - | US$16.842,90 | - |
| 5544 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001195 | -3,73% | -5,78% | - | US$14.721,47 | - |
| 5545 |  Ctomorrow Platform CTP | US$0,1760 | 2,90% | 81,42% | - | US$88.913,94 | - |
| 5546 |  FishingTownGilToken GIL | US$0,007709 | -4,87% | -14,05% | - | US$45.047,06 | - |
| 5547 |  Pera Finance PERA | US$0,02589 | 6,66% | -5,34% | - | US$14.855,98 | - |
| 5548 |  Fantasy Girl FMEV2 | US$0,000000006558 | -42,82% | -57,44% | - | US$27.997,47 | - |
| 5549 |  BunnyVerse BNV | US$0,000004623 | -1,23% | 43,39% | - | US$14.907,16 | - |
| 5550 |  The LoveChain LOV | US$0,4550 | -35,33% | 55,97% | - | US$14.844,20 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.