Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Emblem EMB | US$0,08949 | -0,95% | -12,30% | - | US$12.353,67 | - |
| 5652 |  AtomPad ATPAD | US$0,07947 | 2,63% | -14,51% | - | US$23.871,80 | - |
| 5653 |  Paragon Capital PARAGON | US$0,05748 | -16,37% | 2,34% | - | US$52.007,39 | - |
| 5654 |  Katsumi KATSUMI | US$0,000000008769 | -4,88% | -21,56% | - | US$12.346,64 | - |
| 5655 |  Aurora Token ADTX | US$0,000000000424 | 9,10% | 11,76% | - | US$25.268,65 | - |
| 5656 |  Welnance finance WEL | US$0,1830 | 15,51% | 32,26% | - | US$18.761,34 | - |
| 5657 |  Evoverse Power EPW | US$0,05770 | -2,01% | -34,00% | - | US$39.122,29 | - |
| 5658 |  Roboots RBO | US$0,002513 | -11,01% | -11,26% | - | US$12.803,90 | - |
| 5659 |  Oiler Network OIL | US$0,4254 | -1,50% | -5,51% | - | US$12.254,91 | - |
| 5660 |  EverReflect EVRF | US$0,000000006444 | 1,61% | 8,02% | - | US$28.882,41 | - |
| 5661 |  Emocoin EMO | US$0,006903 | 6,13% | 27,73% | - | US$14.616,71 | - |
| 5662 |  PRISM Protocol PRISM | US$0,3999 | 0,00% | 0,00% | - | US$12.245,40 | - |
| 5663 |  Parasset ASET | US$0,1544 | -0,08% | -2,00% | - | US$12.176,69 | - |
| 5664 |  Son of Shib SON | US$0,000000007109 | -5,02% | -7,75% | - | US$14.651,80 | - |
| 5665 |  Birds Token BIRDS | US$0,0002654 | -20,11% | 0,78% | - | US$24.775,66 | - |
| 5666 |  Brewlabs BREWLABS | US$0,006432 | -2,43% | -13,46% | - | US$39.769,52 | - |
| 5667 |  LinkPool LPL | US$6,15 | -2,12% | -2,67% | - | US$12.089,87 | - |
| 5668 |  Bully Inu BINU | US$0,000000000053 | -18,30% | -46,76% | - | US$12.085,63 | - |
| 5669 |  HAYFEVER HAY | US$0,0000004211 | -27,54% | 52,33% | - | US$12.067,11 | - |
| 5670 |  B.Protocol BPRO | US$5,53 | -3,90% | -20,58% | - | US$12.052,02 | - |
| 5671 |  BIZZCOIN BIZZ | US$0,04429 | -36,79% | -53,72% | - | US$12.052,24 | - |
| 5672 |  BuildUp BUP | US$0,08286 | -0,08% | -7,89% | - | US$11.892,24 | - |
| 5673 |  MilkshakeSwap Milk | US$1,71 | 1,69% | 0,76% | - | US$50.093,03 | - |
| 5674 |  Captain Shibarrow SHIBARROW | US$0,000000001949 | 6,00% | 5,00% | - | US$12.136,54 | - |
| 5675 |  Don't KYC DKYC | US$0,0006673 | 1,66% | 0,29% | - | US$70.267,04 | - |
| 5676 |  Koinos KOIN | US$0,5502 | -2,53% | -14,58% | - | US$11.549,12 | - |
| 5677 |  Atlantis ATLAS | US$8,49 | -1,68% | 6,15% | - | US$12.426,84 | - |
| 5678 |  PlayNity PLY | US$0,1275 | -1,83% | -2,77% | - | US$12.823,85 | - |
| 5679 |  AngryFloki $AFLOKI | US$0,0000001377 | -8,15% | -12,48% | - | US$12.139,51 | - |
| 5680 |  IOTEN IOTN | US$0,0004127 | 4,82% | 24,15% | - | US$32.628,27 | - |
| 5681 |  INCOME INCOME | US$0,0005476 | -13,79% | -25,93% | - | US$12.834,77 | - |
| 5682 |  ALYATTES ALYA | US$0,3528 | -1,03% | 14,34% | - | US$42.067,53 | - |
| 5683 |  Transient TSCT | US$0,02294 | -3,64% | -18,94% | - | US$29.107,39 | - |
| 5684 |  MoMo KEY KEY | US$150,71 | -2,46% | 0,21% | - | US$15.362,21 | - |
| 5685 |  Talkado TALK | US$0,000000000011 | 2,45% | 7,35% | - | US$12.738,57 | - |
| 5686 |  Blocks Space BLS | US$0,04328 | 4,16% | -21,92% | - | US$41.903,89 | - |
| 5687 |  Moola Celo mCELO | US$3,23 | 2,82% | -6,35% | - | US$11.894,71 | - |
| 5688 |  NFTY DeFi Protocol NFTY | US$0,5008 | -1,89% | -9,64% | - | US$14.948,86 | - |
| 5689 |  Royal Protocol ROY | US$0,005425 | -3,29% | -0,93% | - | US$75.742,69 | - |
| 5690 |  Sphynx ETH SPHYNX | US$0,0007850 | -3,42% | -17,36% | - | US$11.835,52 | - |
| 5691 |  Carbon CARB | US$0,9033 | -6,97% | -28,70% | - | US$11.818,20 | - |
| 5692 |  Vaulty VLTY | US$0,03740 | 1,38% | -6,54% | - | US$12.044,85 | - |
| 5693 |  DoKEN DOKEN | US$0,000001729 | 10,09% | -20,27% | - | US$57.363,19 | - |
| 5694 |  FUFU FUFU | US$0,007325 | 5,49% | 3,62% | - | US$22.040,91 | - |
| 5695 |  DP Token DPT | US$0,2163 | 23,15% | 35,18% | - | US$48.686,87 | - |
| 5696 |  Decentral Games Governance (xDG) xDG | US$0,4304 | 5,49% | 4,47% | - | US$6.757,12 | - |
| 5697 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004919 | 2,33% | 4,04% | - | US$11.640,53 | - |
| 5698 |  Freecash FCH | US$0,01412 | -5,20% | -15,05% | - | US$11.700,61 | - |
| 5699 |  HeroesTD CGC CGC | US$0,05587 | -9,64% | -43,36% | - | US$35.488,32 | - |
| 5700 |  Doge Protocol DOGEP | US$0,0000001223 | 0,00% | 0,00% | - | US$11.743,23 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.