Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BYTZ BYTZ | US$0,004938 | -7,20% | 15,67% | - | US$19.389,25 | - |
| 5552 |  Official Crypto Cowboy Token OCCT | US$0,000000000029 | 1,14% | 12,45% | - | US$14.831,34 | - |
| 5553 |  IDM Token IDM | US$0,003903 | -9,00% | -15,57% | - | US$42.672,50 | - |
| 5554 |  SPLASH SPL | US$0,0000003989 | -3,50% | -43,87% | - | US$52.259,73 | - |
| 5555 |  BlockCDN BCDN | US$0,0007814 | -7,52% | -3,01% | - | US$14.758,42 | - |
| 5556 |  CocktailBar COC | US$81,14 | -4,03% | -1,24% | - | US$14.664,98 | - |
| 5557 |  1BOX 1BOX | US$0,01342 | -5,13% | -21,58% | - | US$31.891,48 | - |
| 5558 |  Boryoku Dragonz BOKU | US$5,81 | -3,37% | -20,86% | - | US$14.638,81 | - |
| 5559 |  EXMR FDN EXMR | US$0,007803 | -4,72% | 46,66% | - | US$15.180,09 | - |
| 5560 |  Club Donkey CDONK | US$0,0009114 | -3,92% | -13,76% | - | US$15.224,08 | - |
| 5561 |  Quidax Token QDX | US$0,02016 | -0,44% | -0,26% | - | US$38.030,34 | - |
| 5562 |  Encrypter ERPT | US$0,06867 | -23,86% | -34,80% | - | US$14.823,18 | - |
| 5563 |  Delta DELTA | US$2,66 | -1,41% | -2,50% | - | US$14.590,81 | - |
| 5564 |  Electric Vehicle Direct Currency EVDC | US$0,00005394 | -7,63% | -4,58% | - | US$22.286,80 | - |
| 5565 |  BYCOIN BYCO | US$0,0001589 | 0,00% | 0,00% | - | US$36.037,82 | - |
| 5566 |  Xiasi Inu XIASI | US$0,000000000772 | 0,78% | -20,78% | - | US$14.855,47 | - |
| 5567 |  delta.theta DLTA | US$0,03799 | -5,70% | -9,21% | - | US$14.959,98 | - |
| 5568 |  TimeCoinProtocol TMCN | US$0,3539 | 25,82% | 42,02% | - | US$14.496,12 | - |
| 5569 |  Crystl Finance CRYSTL | US$0,1131 | -0,33% | -16,76% | - | US$14.608,44 | - |
| 5570 |  DeltaFlip DELTAF | US$0,003632 | -6,94% | -13,04% | - | US$33.216,26 | - |
| 5571 |  Phantom Protocol PHM | US$0,0008336 | -0,48% | -8,37% | - | US$15.218,84 | - |
| 5572 |  MetaGold Rewards METAGOLD | US$0,000008295 | -1,58% | 1,87% | - | US$47.453,88 | - |
| 5573 |  ZYX ZYX | US$0,09694 | -2,81% | 3,88% | - | US$67.856,15 | - |
| 5574 |  BUSTA BUST | US$0,0001271 | -0,02% | 4,92% | - | US$14.345,00 | - |
| 5575 |  SUPERLAUNCH SLA | US$0,06973 | -6,60% | -4,83% | - | US$25.745,90 | - |
| 5576 |  Exotix EXOTIX | US$0,000000004128 | -6,71% | -36,84% | - | US$14.272,50 | - |
| 5577 |  MultiPad MPAD | US$0,009123 | -1,12% | -7,41% | - | US$25.673,99 | - |
| 5578 |  Versus Farm VERSUS | US$0,1901 | -3,49% | -43,62% | - | US$23.298,41 | - |
| 5579 |  Olive Cash OLIVE | US$0,03300 | -9,80% | -6,29% | - | US$33.912,48 | - |
| 5580 |  Recovery Right Token RRT | US$0,9140 | 0,99% | 3,86% | - | US$14.141,81 | - |
| 5581 |  Reflex RFX | US$0,001110 | 4,65% | -14,65% | - | US$14.100,60 | - |
| 5582 |  Egoras Credit EGC | US$32,28 | 1,53% | -5,31% | - | US$14.085,55 | - |
| 5583 |  SafeWages SAFEW | US$0,0000008572 | -15,50% | 73,43% | - | US$120.093 | - |
| 5584 |  ThunderVerse THUNDER | US$0,004593 | 2,46% | 97,90% | - | US$43.872,35 | - |
| 5585 |  Coinary Token CYT | US$0,009642 | 0,69% | -14,07% | - | US$46.340,82 | - |
| 5586 |  SoulSwap Finance SOUL | US$0,1036 | -0,43% | -19,80% | - | US$13.985,81 | - |
| 5587 |  Torchbearer TBR | US$0,0002253 | -26,54% | 0,00% | - | US$117.532 | - |
| 5588 |  Widi Soul WSO | US$0,01060 | -12,41% | -15,37% | - | US$38.161,30 | - |
| 5589 |  Autobusd ABS | US$0,4132 | -16,67% | -9,39% | - | US$14.200,37 | - |
| 5590 |  4INT 4INT | US$0,02889 | 1,66% | 0,00% | - | US$14.096,21 | - |
| 5591 |  DotOracle DTO | US$0,08419 | -3,47% | -4,08% | - | US$13.971,48 | - |
| 5592 |  ULAND ULAND | US$0,008709 | -1,00% | 1,19% | - | US$24.882,16 | - |
| 5593 |  DEHR Network DHR | US$0,01202 | -1,41% | -11,52% | - | US$22.414,81 | - |
| 5594 |  FANG Token FANG | US$1,82 | 0,36% | -10,41% | - | US$13.799,35 | - |
| 5595 |  Concretecodes CONC | US$0,4381 | -8,26% | -51,84% | - | US$22.833,71 | - |
| 5596 |  Fox Finance FOX | US$0,000000003538 | -4,29% | 1,79% | - | US$30.176,95 | - |
| 5597 |  Samurinu SAMINU | US$0,000000003963 | -9,58% | -2,03% | - | US$13.926,51 | - |
| 5598 |  3X Long VeChain Token VETBULL | US$0,01887 | -2,10% | -30,58% | - | US$11.641,23 | - |
| 5599 |  Safefloki SFK | US$0,000000000550 | -16,59% | 0,00% | - | US$154.869 | - |
| 5600 |  Moola Market MOO | US$0,08692 | 0,83% | -16,98% | - | US$13.570,04 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.