Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Monster Adventure Token MAT | US$0,06675 | -2,62% | -29,04% | - | US$54.879,33 | - |
| 5602 |  Zada ZADA | US$0,000005537 | 1,12% | 19,94% | - | US$27.972,86 | - |
| 5603 |  Chickenkebab Finance CHIK | US$0,001912 | -4,30% | -20,52% | - | US$13.622,70 | - |
| 5604 |  Ghost Trader GTR | US$0,04133 | -5,79% | -18,62% | - | US$23.788,87 | - |
| 5605 |  SalmonSwap SAL | US$2,90 | -1,45% | -1,59% | - | US$13.344,94 | - |
| 5606 |  Mars Doge MARSDOGE | US$0,001665 | 0,11% | -26,11% | - | US$26.720,09 | - |
| 5607 |  Taxa Token TXT | US$0,003511 | 0,24% | -4,02% | - | US$13.325,48 | - |
| 5608 |  CHIBA INU CHIBA | US$0,02217 | -19,81% | -43,81% | - | US$29.761,66 | - |
| 5609 |  The Essential Coin ESC | US$0,000000002459 | 2,76% | 29,00% | - | US$25.160,96 | - |
| 5610 |  CarsAutoFinance CAF | US$0,0003962 | 0,49% | -14,68% | - | US$13.357,36 | - |
| 5611 |  Socean Staked Sol SCNSOL | US$104,66 | -2,03% | -8,43% | - | US$13.349,26 | - |
| 5612 |  Phuture PHTR | US$0,1281 | 0,90% | -8,50% | - | US$13.273,67 | - |
| 5613 |  GameStar GMS | US$0,001252 | -11,17% | -15,94% | - | US$35.391,16 | - |
| 5614 |  Everlens ELEN | US$0,009796 | -2,40% | -15,80% | - | US$22.812,21 | - |
| 5615 |  Easter Floki EFLOKI | US$0,0000007679 | -23,66% | -5,31% | - | US$33.881,05 | - |
| 5616 |  CryptoSkates CST | US$0,05495 | -8,23% | -45,85% | - | US$28.812,97 | - |
| 5617 |  Pinkslip Finance PSLIP | US$0,05693 | 5,08% | -24,37% | - | US$13.187,57 | - |
| 5618 |  MinerBlox MBLOX | US$0,1986 | 0,03% | 0,00% | - | US$187.438 | - |
| 5619 |  EsportsPro ESPRO | US$0,04567 | 0,42% | 0,33% | - | US$13.195,63 | - |
| 5620 |  Vicewrld VICE | US$0,01568 | -2,12% | 99,35% | - | US$53.879,28 | - |
| 5621 |  Mongoose MONGOOSE | US$0,000000000000 | -2,41% | -20,19% | - | US$13.065,25 | - |
| 5622 |  Hashtagger.com MOOO | US$0,1834 | -1,49% | -5,75% | - | US$13.940,64 | - |
| 5623 |  Meta Reserve Finance POWER | US$4,18 | -6,53% | -29,74% | - | US$43.099,08 | - |
| 5624 |  Polar Sync POLAR | US$0,03133 | -1,37% | -12,61% | - | US$22.350,83 | - |
| 5625 |  Doge Floki Coin DOFI | US$0,000000000009 | -11,38% | -24,10% | - | US$18.282,19 | - |
| 5626 |  Coin of champions COC | US$0,0000009171 | -2,41% | -4,90% | - | US$26.881,62 | - |
| 5627 |  Liquidity Accelerator Token LAT | US$8,87 | -5,32% | 2,88% | - | US$22.543,88 | - |
| 5628 |  FOMO LAB FOMO | US$0,02358 | 1,52% | -8,02% | - | US$41.307,20 | - |
| 5629 |  Dark Planet DP | US$0,3487 | -5,60% | -15,42% | - | US$12.876,43 | - |
| 5630 |  MetaVice METAVICE | US$0,000001556 | -8,84% | 7,11% | - | US$12.891,22 | - |
| 5631 |  MetaDoge V2 METADOGEV2 | US$0,00003627 | -3,20% | 25,93% | - | US$44.529,77 | - |
| 5632 |  Financial Intelligence Group ATBFIG | US$0,02901 | 7,39% | 20,79% | - | US$12.776,99 | - |
| 5633 |  XBE Token XBE | US$757,31 | -2,63% | -6,67% | - | US$12.734,15 | - |
| 5634 |  GSENetwork GSE | US$0,00005993 | 0,75% | -13,38% | - | US$12.877,36 | - |
| 5635 |  Bzzone BZZONE | US$6,81 | -4,53% | 8,35% | - | US$65.193,74 | - |
| 5636 |  KingMoney KIM | US$26,67 | -2,87% | -6,95% | - | US$12.709,56 | - |
| 5637 |  Recast1 Coin R1 | US$0,002549 | 16,21% | -1,66% | - | US$13.193,01 | - |
| 5638 |  Exodia EXOD | US$124,41 | -4,14% | -14,47% | - | US$12.591,53 | - |
| 5639 |  BODA Token BODAV2 | US$0,000000002828 | 6,80% | -17,81% | - | US$40.676,99 | - |
| 5640 |  Shiftal SFL | US$0,3472 | -0,24% | 0,00% | - | US$12.644,00 | - |
| 5641 |  PolkaParty POLP | US$0,01654 | -2,76% | -6,79% | - | US$12.880,24 | - |
| 5642 |  Probably Nothing PN | US$0,000003255 | -0,03% | -23,71% | - | US$12.518,57 | - |
| 5643 |  IndoDEX IDDX | US$0,0001163 | -8,60% | -97,94% | - | US$165.685 | - |
| 5644 |  Yup YUP | US$0,3541 | 1,26% | -7,81% | - | US$12.749,53 | - |
| 5645 |  KogeCoin.io KOGECOIN | US$0,03977 | -4,95% | -19,25% | - | US$41.303,66 | - |
| 5646 |  Genesis Mana MANA | US$528,56 | -24,69% | -20,57% | - | US$12.408,64 | - |
| 5647 |  Meta Car META CAR | US$0,00001458 | 22,76% | -24,02% | - | US$24.664,42 | - |
| 5648 |  Chipz CHPZ | US$0,02835 | 9,10% | -15,97% | - | US$18.879,97 | - |
| 5649 |  Wrapped PKT WPKT | US$0,01922 | -9,73% | -20,55% | - | US$25.658,84 | - |
| 5650 |  TETU TETU | US$0,02090 | -1,41% | -21,52% | - | US$262.234 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.