Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Useless USELESS | US$0,000000008594 | -1,13% | 28,60% | - | US$46.390,30 | - |
| 5752 |  Block Ape Scissors BAS | US$0,2985 | -1,89% | -9,15% | - | US$73.046,91 | - |
| 5753 |  CoinMooner MOONER | US$0,007104 | -2,09% | 23,78% | - | US$12.501,66 | - |
| 5754 |  ACCESSLAUNCHER ACX | US$0,02420 | -1,39% | -9,05% | - | US$14.133,50 | - |
| 5755 |  Dexit Finance DXT | US$0,004248 | 0,65% | -7,78% | - | US$25.278,26 | - |
| 5756 |  Beeuda BDA | US$0,06791 | -9,20% | 11,51% | - | US$10.788,05 | - |
| 5757 |  TOKEN SHELBY TSY | US$0,01392 | -0,30% | -11,75% | - | US$13.949,33 | - |
| 5758 |  Utopia Genesis Foundation UOP | US$0,06411 | -8,44% | -17,39% | - | US$10.458,44 | - |
| 5759 |  Socaverse SOCA | US$0,00000008554 | -8,66% | -21,65% | - | US$15.724,92 | - |
| 5760 |  BABY TETHER BABYTETHER | US$0,000004907 | 3,84% | -17,51% | - | US$12.471,66 | - |
| 5761 |  Graphene GFN | US$0,02757 | -8,36% | -18,69% | - | US$23.165,02 | - |
| 5762 |  OneRare ORARE | US$0,1090 | 2,21% | -12,77% | - | US$18.733,41 | - |
| 5763 |  PetsHelp Coin PETH | US$0,00000004049 | 2,49% | -33,87% | - | US$18.829,20 | - |
| 5764 |  Shiba Heist HEIST | US$0,0003995 | -14,79% | -32,69% | - | US$13.706,88 | - |
| 5765 |  Wrapped ECOMI WOMI | US$0,006354 | -3,14% | -9,57% | - | US$10.316,72 | - |
| 5766 |  VeraOne VRO | US$58,41 | -3,67% | -0,62% | - | US$10.306,87 | - |
| 5767 |  REALPAY RAP | US$0,02853 | -1,38% | 255,52% | - | US$10.281,53 | - |
| 5768 |  HobbsNetworkToken HNW | US$1,60 | 4,66% | -15,88% | - | US$55.308,01 | - |
| 5769 |  Coinstox CSX | US$0,0006189 | -8,02% | -16,81% | - | US$10.240,77 | - |
| 5770 |  Dogecoin 2.0 DOGE2 | US$0,01267 | -5,90% | -1,09% | - | US$12.033,91 | - |
| 5771 |  xUSD Token XUSD | US$1,15 | -1,28% | 0,02% | - | US$63.470,48 | - |
| 5772 |  Waves Ducks EGG | US$277,65 | 1,86% | -20,64% | - | US$10.707,11 | - |
| 5773 |  Verve VERVE | US$0,02749 | 0,18% | -0,92% | - | US$30.581,96 | - |
| 5774 |  RCCCToken RCCC | US$0,001898 | -5,89% | -11,97% | - | US$10.147,62 | - |
| 5775 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -7,54% | -11,23% | - | US$22.164,05 | - |
| 5776 |  Shiba Floki Inu FLOKI | US$0,000000005527 | -5,50% | 359,39% | - | US$49.605,10 | - |
| 5777 |  KelVPN KEL | US$0,01007 | 5,20% | 16,20% | - | US$12.906,40 | - |
| 5778 |  myMessage MESA | US$0,000001310 | -3,66% | 7,18% | - | US$28.017,51 | - |
| 5779 |  WMT WMT | US$0,002370 | 3,57% | 19,39% | - | US$45.521,02 | - |
| 5780 |  Koda Cryptocurrency KODA | US$0,0004684 | -4,55% | -19,49% | - | US$14.238,88 | - |
| 5781 |  Voice Street VST | US$0,04556 | -1,94% | 1,00% | - | US$20.285,28 | - |
| 5782 |  SoPay SOP | US$0,00003952 | -0,53% | -11,86% | - | US$10.035,37 | - |
| 5783 |  Sacred Tails ST | US$0,001065 | 6,53% | 2,61% | - | US$17.516,80 | - |
| 5784 |  Froggies FROGGIES | US$0,000000000009 | 19,76% | 13,12% | - | US$67.555,81 | - |
| 5785 |  DSYS DSYS | US$0,0003932 | -5,55% | 0,22% | - | US$9.792,32 | - |
| 5786 |  Ari Swap ARI | US$0,2680 | -5,76% | -17,72% | - | US$9.780,27 | - |
| 5787 |  TMETA TMT | US$0,000001269 | -8,54% | -37,47% | - | US$16.800,96 | - |
| 5788 |  BSC MemePad BSCM | US$0,008988 | -3,44% | -20,42% | - | US$22.117,21 | - |
| 5789 |  Pikachu Inu PIKACHU | US$0,000000000830 | -19,28% | -40,57% | - | US$10.010,96 | - |
| 5790 |  NidhiDAO GURU | US$1,73 | 3,87% | 13,61% | - | US$9.650,92 | - |
| 5791 |  SquidDao SQUID | US$2.862,13 | -26,47% | -97,24% | - | US$9.754,77 | - |
| 5792 |  Phuket Holiday Coin PHC | US$0,1025 | -1,25% | -4,36% | - | US$10.315,83 | - |
| 5793 |  ImmortalDAO Finance IMMO | US$40,17 | 3,70% | -3,13% | - | US$9.660,60 | - |
| 5794 |  FirstDoge FIRSTDOGE | US$0,000000000452 | -13,46% | -27,23% | - | US$150.375 | - |
| 5795 |  Mensa MSA | US$0,1348 | -9,45% | 4,28% | - | US$9.731,37 | - |
| 5796 |  Antalyaspor Token AKREP | US$0,1184 | -1,78% | -6,80% | - | US$9.802,66 | - |
| 5797 |  PayRue (Propel) PROPEL | US$0,0001026 | -15,96% | -36,31% | - | US$30.614,73 | - |
| 5798 |  3X Short Ethereum Token ETHBEAR | US$0,00000007667 | 0,33% | 7,95% | - | US$9.619,63 | - |
| 5799 |  QURAS XQC | US$0,002250 | -2,16% | -7,57% | - | US$9.795,82 | - |
| 5800 |  Block Monsters MNSTRS | US$0,007571 | -4,00% | -7,35% | - | US$14.307,02 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.