Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  XDoge Network XDOGE | US$0,00001172 | -0,87% | 0,07% | - | US$51.095,71 | - |
| 5852 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004780 | -4,06% | -15,28% | - | US$9.709,18 | - |
| 5853 |  SuperBonds SB | US$0,01136 | 0,41% | -15,46% | - | US$8.163,15 | - |
| 5854 |  LibreFreelencer LIBREF | US$0,00008275 | -34,78% | -59,65% | - | US$19.226,42 | - |
| 5855 |  BitOrbit BITORB | US$0,02947 | -0,70% | -18,21% | - | US$16.228,35 | - |
| 5856 |  SafuYield Protocol SAFUYIELD | US$0,000000008217 | -0,54% | -8,02% | - | US$8.530,75 | - |
| 5857 |  Fat Satoshi FATOSHI | US$0,000005770 | -10,50% | -37,06% | - | US$18.381,75 | - |
| 5858 |  Channels CAN | US$0,002823 | -1,91% | -12,53% | - | US$13.319,64 | - |
| 5859 |  Terra Shiba TSHIBA | US$0,0000004657 | -1,58% | -20,97% | - | US$8.684,62 | - |
| 5860 |  Etherrock#72 PEBBLE | US$0,00008361 | -26,89% | -54,26% | - | US$8.641,57 | - |
| 5861 |  MUSO Finance MUSO | US$0,009897 | 1,55% | -3,41% | - | US$8.525,11 | - |
| 5862 |  Feudalz Goldz GOLDZ | US$0,5098 | -7,09% | -8,17% | - | US$8.615,64 | - |
| 5863 |  PulseMoon PULSEMOON | US$0,0008164 | -2,05% | 19,44% | - | US$17.283,74 | - |
| 5864 |  Almond ALM | US$0,00003630 | -20,84% | -72,43% | - | US$8.597,22 | - |
| 5865 |  French Digital Reserve FDR | US$0,2972 | 14,29% | 10,59% | - | US$8.646,92 | - |
| 5866 |  Golden Ball GLB | US$0,00001187 | -1,15% | 0,61% | - | US$8.622,34 | - |
| 5867 |  Solar Energy SEG | US$0,0001119 | -0,46% | 83,04% | - | US$8.798,58 | - |
| 5868 |  Portuma POR | US$0,001276 | -1,99% | -8,66% | - | US$16.391,23 | - |
| 5869 |  Chintai CHEX | US$0,06189 | -0,50% | 1,49% | - | US$8.471,30 | - |
| 5870 |  FireZard ZARD | US$0,0005176 | 5,70% | 0,27% | - | US$11.940,59 | - |
| 5871 |  3x Short XRP Token XRPBEAR | US$0,00000006373 | -13,88% | -24,77% | - | US$8.641,03 | - |
| 5872 |  Nil DAO NIL | US$3,03 | -3,96% | -25,59% | - | US$8.405,40 | - |
| 5873 |  Whalemap WMP | US$0,04134 | -6,74% | -16,23% | - | US$8.388,46 | - |
| 5874 |  Shiboki SHIBOKI | US$0,0000007534 | 2,40% | 1,96% | - | US$13.197,93 | - |
| 5875 |  EverestCoin EVCoin | US$0,000003618 | 0,34% | 2,69% | - | US$11.072,25 | - |
| 5876 |  Inu Wars IWR | US$0,007864 | -5,38% | -9,91% | - | US$18.251,16 | - |
| 5877 |  SquidKing SQUIDKING | US$0,000000000156 | -1,34% | 0,00% | - | US$34.058,10 | - |
| 5878 |  ACY FINANCE ACY | US$0,06060 | -3,44% | -4,72% | - | US$11.240,44 | - |
| 5879 |  PolyGod GULL | US$0,1134 | -4,62% | -3,58% | - | US$16.648,74 | - |
| 5880 |  CeloLaunch cLA | US$0,1831 | -11,01% | -59,31% | - | US$8.332,54 | - |
| 5881 |  Centaurify CENT | US$0,01151 | -2,73% | -12,28% | - | US$8.296,75 | - |
| 5882 |  Safebuy SBF | US$0,00004434 | 1,25% | -18,91% | - | US$14.715,15 | - |
| 5883 |  Thaicoin TAC | US$0,000002111 | -1,36% | -32,50% | - | US$21.728,26 | - |
| 5884 |  Green Life Energy GNL | US$0,02480 | -4,30% | -13,99% | - | US$20.704,58 | - |
| 5885 |  Bankcoin BANK | US$0,0007908 | -19,62% | 48,81% | - | US$9.643,46 | - |
| 5886 |  SpaceGrime GRIMEX | US$0,000000000010 | -2,76% | -16,94% | - | US$19.980,46 | - |
| 5887 |  Head Football HEAD | US$0,01150 | -2,54% | -32,39% | - | US$27.185,95 | - |
| 5888 |  YFIX Finance YFIX | US$0,7704 | -8,34% | 12,75% | - | US$8.172,46 | - |
| 5889 |  HoneyBee BEE | US$0,6253 | -13,37% | -29,39% | - | US$14.082,17 | - |
| 5890 |  GalaxyBUSD GALAXY | US$0,0000005743 | -13,30% | -51,68% | - | US$23.420,91 | - |
| 5891 |  The Rare Antiquities Token RAT | US$0,00008299 | 11,93% | -1,94% | - | US$8.138,76 | - |
| 5892 |  Unobtanium UNO | US$20,86 | -12,00% | -25,73% | - | US$8.044,09 | - |
| 5893 |  Atlantis Loans Polygon ATLX | US$1,14 | 6,58% | 0,00% | - | US$17.761,39 | - |
| 5894 |  DogeQueen DOGEQUEEN | US$0,000000000003 | -15,50% | 0,00% | - | US$32.907,91 | - |
| 5895 |  GoldenWspp GWSPP | US$0,1738 | 14,64% | -12,34% | - | US$8.653,73 | - |
| 5896 |  WATCHMEN WTM | US$0,0000003211 | -18,54% | -45,61% | - | US$8.094,13 | - |
| 5897 |  IZE IZE | US$0,01516 | -1,47% | -0,18% | - | US$8.048,79 | - |
| 5898 |  Hdac HDAC | US$0,01319 | -22,14% | -35,31% | - | US$7.525,47 | - |
| 5899 |  Capital DAO Protocol CDS | US$0,009275 | -1,88% | -5,56% | - | US$8.026,11 | - |
| 5900 |  BullionFx BULL | US$0,1405 | -25,73% | -30,86% | - | US$7.939,35 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.