Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Big G Lottery Token BGL | US$0,00007894 | -6,22% | 0,00% | - | US$20.596,06 | - |
| 6052 |  Drakeball Super DBS | US$0,2917 | -2,26% | -11,86% | - | US$8.698,36 | - |
| 6053 |  AnyPrinter ANYP | US$0,0004353 | -14,93% | -49,40% | - | US$6.260,71 | - |
| 6054 |  MoonEdge MOONED | US$0,04221 | 2,07% | 0,00% | - | US$17.599,67 | - |
| 6055 |  Deswap DAW | US$0,08588 | 13,27% | 92,27% | - | US$5.769,17 | - |
| 6056 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03362 | 9,84% | 11,34% | - | US$14.256,54 | - |
| 6057 |  Fren FREN | US$0,0000005597 | -3,36% | -8,41% | - | US$5.762,57 | - |
| 6058 |  The People's Coin PEEPS | US$0,00000001555 | -1,89% | -6,37% | - | US$5.725,48 | - |
| 6059 |  Diyarbekirspor Token DIYAR | US$0,01985 | 3,89% | -3,99% | - | US$5.706,89 | - |
| 6060 |  Engine ENGN | US$0,000003072 | -7,10% | -31,59% | - | US$5.703,03 | - |
| 6061 |  Sparda Wallet SPW | US$0,006817 | -3,66% | -26,19% | - | US$5.751,71 | - |
| 6062 |  Dough DOUGH | US$0,003288 | -5,42% | -12,67% | - | US$11.351,95 | - |
| 6063 |  Mound Token MND | US$0,3634 | -9,57% | -25,03% | - | US$22.837,54 | - |
| 6064 |  Brainiac Farm BRAINS | US$0,02810 | -1,96% | -20,97% | - | US$5.672,66 | - |
| 6065 |  KuramaInu KUNU | US$0,000000000002 | 1,86% | 4,80% | - | US$5.671,75 | - |
| 6066 |  VIP Token VIP | US$0,000000004901 | -1,43% | 85,58% | - | US$14.402,94 | - |
| 6067 |  Baby Doug BABYDOUG | US$0,0000002001 | 5,24% | -4,79% | - | US$5.512,83 | - |
| 6068 |  Scope SCP | US$0,0000003699 | -14,47% | -46,76% | - | US$9.608,05 | - |
| 6069 |  Identity IDTT | US$0,006132 | 0,76% | -3,46% | - | US$9.020,68 | - |
| 6070 |  OrcaDAO ORCA | US$0,004275 | -13,57% | 6,83% | - | US$5.595,16 | - |
| 6071 |  Moonarch.app MOONARCH | US$0,01100 | 1,56% | 3,48% | - | US$15.774,62 | - |
| 6072 |  Dappsy APP | US$0,008995 | -3,08% | -6,88% | - | US$9.289,81 | - |
| 6073 |  Kino Token KINO | US$0,000000000084 | -35,92% | -53,58% | - | US$8.895,93 | - |
| 6074 |  CryptoVsZombie CVZ | US$0,008279 | -13,08% | -3,60% | - | US$11.051,18 | - |
| 6075 |  Moon MOON | US$0,001429 | -2,95% | -41,51% | - | US$16.325,67 | - |
| 6076 |  Dot Finance PINK | US$0,05381 | -0,70% | -19,26% | - | US$36.053,69 | - |
| 6077 |  Agrofarm FARM | US$0,001097 | -10,35% | -62,12% | - | US$12.146,14 | - |
| 6078 |  ICY MONEY ICY | US$0,000000000488 | 4,66% | -39,21% | - | US$5.547,97 | - |
| 6079 |  Multi-Farm Capital MFC | US$0,0000006525 | -4,35% | -36,87% | - | US$5.560,59 | - |
| 6080 |  Titania Token TITANIA | US$0,000000000006 | 46,91% | 23,30% | - | US$10.032,57 | - |
| 6081 |  ForceCowBoy FCB | US$0,00001031 | -12,26% | -23,76% | - | US$15.232,66 | - |
| 6082 |  METAMEN MTM | US$0,0000002001 | -0,02% | 0,00% | - | US$5.524,65 | - |
| 6083 |  Octafarm OCTF | US$0,08922 | -9,21% | -9,02% | - | US$26.837,00 | - |
| 6084 |  Square Token SQUA | US$3,57 | -2,94% | -2,71% | - | US$12.800,02 | - |
| 6085 |  Avaware USD AUSD | US$1,01 | -0,07% | -1,18% | - | US$5.479,47 | - |
| 6086 |  CPUcoin CPU | US$0,1811 | -13,33% | -17,30% | - | US$5.470,61 | - |
| 6087 |  Vanity VNY | US$0,0003920 | -5,63% | -13,12% | - | US$17.787,37 | - |
| 6088 |  RARA RARA | US$0,02789 | -3,48% | -71,26% | - | US$18.678,39 | - |
| 6089 |  AurusDeFi AWX | US$1,78 | -5,55% | -15,06% | - | US$11.710,72 | - |
| 6090 |  The Reaper RPR | US$0,06082 | -3,66% | 21,56% | - | US$5.439,76 | - |
| 6091 |  KittyShiba KSHIBA | US$0,000000000207 | -11,90% | -9,76% | - | US$14.310,08 | - |
| 6092 |  Nyx Token NYXT | US$0,000000002529 | -2,76% | -6,78% | - | US$5.424,61 | - |
| 6093 |  Hummingbird Egg Token HEGG | US$0,007310 | -2,34% | 26,29% | - | US$12.928,90 | - |
| 6094 |  SafuFide SAFEST | US$0,001282 | -1,81% | -2,42% | - | US$7.072,44 | - |
| 6095 |  Mini Tiger MINITIGER | US$0,000000000003 | -7,50% | -55,69% | - | US$23.132,83 | - |
| 6096 |  Abachi ABI | US$11,65 | -2,31% | -4,81% | - | US$5.398,09 | - |
| 6097 |  nSights DeFi Trader NSI | US$0,00000001542 | -2,07% | -2,71% | - | US$10.058,21 | - |
| 6098 |  TSA NFT TSA | US$0,002105 | -0,93% | -20,96% | - | US$5.570,57 | - |
| 6099 |  PREDIQT PQT | US$0,00002191 | -0,02% | -17,42% | - | US$5.357,56 | - |
| 6100 |  Cosmic Coin COSMIC | US$0,04406 | 0,00% | -7,13% | - | US$5.338,96 | - |
Tabel di atas menampilkan halaman 122 dari total 188 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.