Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Energy Ledger ELX | US$0,01528 | 7,65% | -7,51% | - | US$7.895,99 | - |
| 5952 |  BlackDragon BDT | US$6,88 | -3,47% | -25,33% | - | US$7.206,95 | - |
| 5953 |  JEDSTAR JED | US$0,2132 | 0,21% | -9,79% | - | US$28.477,20 | - |
| 5954 |  Foliowatch FWATCH | US$0,0001721 | 0,94% | 6,09% | - | US$7.418,18 | - |
| 5955 |  PikaVerse PIKA | US$0,000000000211 | -18,92% | -42,96% | - | US$13.877,52 | - |
| 5956 |  DEONEX COIN DON | US$0,3869 | -3,03% | -10,96% | - | US$7.171,67 | - |
| 5957 |  ZENFI AI ZENFI | US$2,24 | -5,10% | -7,96% | - | US$15.432,89 | - |
| 5958 |  Fantom Doge RIP | US$0,000000001374 | -0,95% | -8,00% | - | US$7.005,52 | - |
| 5959 |  Xeebster XEEB | US$0,000000000791 | -4,56% | -25,57% | - | US$11.662,37 | - |
| 5960 |  Ftribe Fighters (F2 NFT) F2C | US$0,03003 | -0,33% | -2,24% | - | US$7.052,38 | - |
| 5961 |  OLYMPUS OLYMPUS | US$0,0000008056 | 1,41% | -6,67% | - | US$7.095,42 | - |
| 5962 |  Cyberclassic CLASS | US$0,002589 | -12,82% | -56,45% | - | US$16.773,90 | - |
| 5963 |  ZCore Finance ZEFI | US$0,05762 | -4,73% | -6,89% | - | US$21.023,12 | - |
| 5964 |  TEN TENFI | US$0,03899 | -1,79% | -11,26% | - | US$30.017,21 | - |
| 5965 |  Piratera PIRA | US$0,01641 | -0,02% | 20,67% | - | US$57.344,50 | - |
| 5966 |  SOLACE SOLACE | US$0,09496 | 0,09% | 13,06% | - | US$6.958,23 | - |
| 5967 |  dexIRA DEX | US$0,002769 | 2,29% | 9,29% | - | US$16.878,52 | - |
| 5968 |  Defender of Doge DOD | US$0,0000002225 | -5,83% | -11,60% | - | US$20.330,68 | - |
| 5969 |  Dopex Rebate Token RDPX | US$132,40 | 1,42% | -14,35% | - | US$6.944,01 | - |
| 5970 |  Strip Finance STRIP | US$0,08492 | 3,34% | -32,71% | - | US$20.533,42 | - |
| 5971 |  Quartz QTZ | US$0,03251 | 1,07% | -33,97% | - | US$6.874,27 | - |
| 5972 |  BasketCoin BSKT | US$0,09532 | -0,20% | 24,60% | - | US$8.386,49 | - |
| 5973 |  Civic Power POWER | US$1,46 | -4,33% | -12,88% | - | US$17.220,74 | - |
| 5974 |  LedgerScore LED | US$0,004745 | -15,39% | -7,22% | - | US$6.827,10 | - |
| 5975 |  DART Inu DART | US$0,000000005575 | -5,25% | -7,31% | - | US$12.574,15 | - |
| 5976 |  Sting Defi SDFI | US$0,2542 | -23,24% | -16,23% | - | US$7.078,14 | - |
| 5977 |  HappinessToken HPS | US$0,9087 | 4,56% | 6,13% | - | US$8.787,66 | - |
| 5978 |  Folder Protocol FOL | US$0,04689 | 5,33% | 30,88% | - | US$6.736,48 | - |
| 5979 |  Fantom Frens FFS | US$0,0002725 | 4,23% | -28,09% | - | US$6.768,27 | - |
| 5980 |  LeapableIO LEA | US$0,01762 | 14,34% | 0,69% | - | US$17.056,16 | - |
| 5981 |  YOKcoin YOK | US$0,08393 | -14,40% | -2,98% | - | US$6.791,22 | - |
| 5982 |  Good Bridging GB | US$0,07013 | 3,70% | 1,34% | - | US$6.702,48 | - |
| 5983 |  WallStreetNinja WSN | US$0,000000008698 | -6,89% | 8,29% | - | US$52.627,29 | - |
| 5984 |  Non-Fungible TOKE TOKE | US$0,001257 | -0,68% | -2,52% | - | US$6.712,96 | - |
| 5985 |  PinkSale PINKSALE | US$90,74 | -1,18% | 28,70% | - | US$15.962,75 | - |
| 5986 |  HOPPY HOP | US$0,00000001270 | -6,48% | -12,49% | - | US$18.459,49 | - |
| 5987 |  Qube Crypto Space QUBE | US$0,008004 | -5,93% | 0,00% | - | US$13.676,85 | - |
| 5988 |  Solarmine SOLAR | US$0,01625 | -2,17% | -25,80% | - | US$59.729,85 | - |
| 5989 |  Snake Token SNK | US$0,004932 | -2,37% | -73,31% | - | US$42.886,97 | - |
| 5990 |  Sishi Finance SISHI | US$0,03066 | 3,62% | -22,59% | - | US$7.279,79 | - |
| 5991 |  FOHO Coin FOHO | US$0,08389 | 16,75% | -11,61% | - | US$6.630,01 | - |
| 5992 |  Phantasia Sports $FANT | US$0,06313 | -4,70% | -13,35% | - | US$6.623,69 | - |
| 5993 |  Orica ORI | US$0,02542 | -0,62% | 12,47% | - | US$8.450,31 | - |
| 5994 |  Salary SLR | US$0,6970 | -9,18% | -34,09% | - | US$9.598,67 | - |
| 5995 |  Zodiacs ZDC | US$0,004661 | 0,65% | -6,63% | - | US$8.342,99 | - |
| 5996 |  Theoscoin THS | US$0,001776 | -12,99% | -20,33% | - | US$6.533,48 | - |
| 5997 |  DFX Finance DFX | US$0,5763 | 0,06% | -20,76% | - | US$7.467,67 | - |
| 5998 |  Light DeFi LIGHT | US$0,0004322 | 0,56% | -5,19% | - | US$23.673,26 | - |
| 5999 |  Community Doge Coin CCDOGE | US$0,000000000505 | 4,72% | 39,55% | - | US$11.196,50 | - |
| 6000 |  OneSwap DAO Token ONES | US$0,5190 | 0,14% | -2,55% | - | US$6.529,32 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.