Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -18,27% | -82,95% | - | US$21.648,98 | - |
| 5352 |  MyLottoCoin MYL | US$0,02696 | -0,09% | -10,23% | - | US$20.923,10 | - |
| 5353 |  CheckDot CDT | US$0,03986 | -0,40% | -11,01% | - | US$25.201,20 | - |
| 5354 |  Serenity SEREN | US$0,000000000013 | -13,54% | -24,31% | - | US$20.861,51 | - |
| 5355 |  Filecoin Standard Full Hashrate SFIL | US$4,52 | 0,14% | 0,76% | - | US$39.832,27 | - |
| 5356 |  SatoshiStreetBets Token SSB | US$0,000000002294 | -6,70% | -17,96% | - | US$28.431,98 | - |
| 5357 |  UCoin UCOIN | US$0,5254 | 0,75% | -2,23% | - | US$20.782,25 | - |
| 5358 |  Munch Token MUNCH | US$0,00000003922 | 4,16% | 10,84% | - | US$23.638,20 | - |
| 5359 |  Integritee Network TEER | US$2,38 | 0,21% | 6,27% | - | US$20.431,51 | - |
| 5360 |  1x Short Bitcoin Token HEDGE | US$84,72 | 0,38% | 1,26% | - | US$20.526,67 | - |
| 5361 |  BitcoinX BCX | US$0,0006159 | -1,46% | -3,95% | - | US$20.244,83 | - |
| 5362 |  YearnAgnostic Finance YFIAG | US$1,34 | 0,17% | -1,50% | - | US$20.650,38 | - |
| 5363 |  Corsac CORSACV2 | US$0,000000004798 | 20,63% | 1,00% | - | US$81.194,40 | - |
| 5364 |  Wifi Coin WIFI | US$0,04660 | 0,52% | 42,03% | - | US$20.486,81 | - |
| 5365 |  Mrs Cheems MCINU | US$0,000001206 | 26,07% | 2,76% | - | US$42.039,39 | - |
| 5366 |  Mirror mARKK Token mARKK | US$75,96 | -2,55% | -6,77% | - | US$20.398,55 | - |
| 5367 |  United Bitcoin UBTC | US$1,14 | -0,89% | -1,92% | - | US$20.472,53 | - |
| 5368 |  Collector Coin AGS | US$0,08512 | 2,07% | 3,84% | - | US$22.107,48 | - |
| 5369 |  FarmerDoge V3 CROP | US$0,0007152 | -7,83% | -61,91% | - | US$44.862,36 | - |
| 5370 |  Hare Token HARE | US$0,000000000000 | -0,88% | 0,30% | - | US$30.410,10 | - |
| 5371 |  Lydia Finance LYD | US$0,007077 | 0,16% | -10,24% | - | US$20.197,66 | - |
| 5372 |  Cross Chain Farming CCF | US$0,000003113 | 8,17% | 2,01% | - | US$74.316,28 | - |
| 5373 |  Infomatix INFO | US$0,002477 | -2,22% | 0,67% | - | US$26.889,78 | - |
| 5374 |  Ethos Project ETHOS | US$0,02421 | -0,43% | -0,03% | - | US$20.135,92 | - |
| 5375 |  Mishka MSK | US$0,003330 | 7,68% | 7,03% | - | US$20.118,20 | - |
| 5376 |  Lockness LKN | US$0,01701 | -1,12% | -7,23% | - | US$25.580,51 | - |
| 5377 |  DareNFT DNFT | US$0,00009407 | -9,28% | -23,80% | - | US$74.484,96 | - |
| 5378 |  YDragon YDR | US$0,01116 | 5,78% | -7,50% | - | US$19.988,20 | - |
| 5379 |  Nami Inu NAMI | US$0,000000000007 | 8,51% | -39,00% | - | US$20.024,95 | - |
| 5380 |  CyOp Protocol CYOP | US$0,00000005358 | -1,19% | -14,52% | - | US$19.913,15 | - |
| 5381 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005487 | -0,02% | -2,08% | - | US$19.910,03 | - |
| 5382 |  Bonfire BONFIRE | US$0,00000001126 | 9,36% | -5,38% | - | US$23.253,02 | - |
| 5383 |  Mixin XIN | US$354,96 | -0,36% | -3,38% | - | US$19.551,63 | - |
| 5384 |  Asgardian Aereus VOLT | US$97,49 | 2,01% | 1,64% | - | US$19.726,80 | - |
| 5385 |  Ecochaintoken ECT | US$0,000000007793 | -2,16% | -10,09% | - | US$20.065,68 | - |
| 5386 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001778 | -1,15% | -2,19% | - | US$19.707,98 | - |
| 5387 |  Changer CNG | US$0,1899 | 3,87% | 0,18% | - | US$19.681,53 | - |
| 5388 |  ADACash ADACASH | US$0,00000004169 | -0,33% | -17,92% | - | US$47.402,96 | - |
| 5389 |  CryptoGuards CGAR | US$0,0001275 | -1,54% | -88,43% | - | US$41.941,08 | - |
| 5390 |  ZORT ZORT | US$0,004082 | -2,18% | -5,59% | - | US$19.653,43 | - |
| 5391 |  Ghost Block ECTO | US$0,01649 | 1,81% | 5,82% | - | US$64.270,61 | - |
| 5392 |  concertVR-Token CVT | US$0,004409 | 11,31% | 2,46% | - | US$19.501,47 | - |
| 5393 |  DeMon Token DMZ | US$0,2510 | 10,95% | 20,55% | - | US$19.414,31 | - |
| 5394 |  MOONGAME MGT | US$0,001359 | 4,62% | -16,56% | - | US$20.357,57 | - |
| 5395 |  OragonX ORGN | US$0,000000001508 | 9,82% | -17,04% | - | US$51.492,75 | - |
| 5396 |  Equity EQUITY | US$1,19 | -10,43% | 0,00% | - | US$39.123,82 | - |
| 5397 |  DAOLaunch DAL | US$2,23 | -3,81% | -4,87% | - | US$33.635,98 | - |
| 5398 |  3x Short EOS Token EOSBEAR | US$0,00001558 | -3,91% | 5,82% | - | US$19.103,50 | - |
| 5399 |  D Community DILI | US$0,0001050 | -0,11% | -12,75% | - | US$18.998,81 | - |
| 5400 |  Lyra LYRA | US$0,2730 | -3,54% | -12,74% | - | US$19.157,58 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.