Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NanTrade NAN | US$0,07210 | 9,29% | 1,00% | - | US$23.245,44 | - |
| 5302 |  Metaverse NFT Index PLAY | US$3,39 | 4,38% | -0,57% | - | US$22.668,73 | - |
| 5303 |  Floki One floki | US$0,000000000216 | 0,00% | -22,67% | - | US$22.661,59 | - |
| 5304 |  TokenSwap TP | US$0,002027 | 1,38% | -0,33% | - | US$22.614,43 | - |
| 5305 |  ExzoCoin 2.0 EXZO | US$0,0002930 | 2,79% | -8,51% | - | US$40.634,20 | - |
| 5306 |  SpyritCoin SPYRIT | US$0,001573 | -51,41% | 0,00% | - | US$22.940,53 | - |
| 5307 |  Serum Ecosystem Token SECO | US$11,50 | -2,79% | -11,00% | - | US$22.485,79 | - |
| 5308 |  Bitcoin File BIFI | US$0,0009705 | -1,14% | -6,17% | - | US$22.473,67 | - |
| 5309 |  Vmates MATE | US$1,30 | -0,72% | -4,09% | - | US$51.660,97 | - |
| 5310 |  CryptoCart V2 CCV2 | US$3,36 | 2,23% | -12,32% | - | US$23.335,44 | - |
| 5311 |  Adana Demirspor Token DEMIR | US$0,06765 | -3,11% | -6,53% | - | US$22.492,29 | - |
| 5312 |  Storage Area Network Anywhere SANA | US$0,0009623 | 7,02% | 33,94% | - | US$22.466,08 | - |
| 5313 |  Luniverse LUNI | US$0,009836 | -2,91% | -5,40% | - | US$81.765,78 | - |
| 5314 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$446,36 | 0,20% | -2,52% | - | US$22.434,58 | - |
| 5315 |  Sivasspor Token SIV | US$0,07427 | 0,05% | -5,13% | - | US$22.651,68 | - |
| 5316 |  Marinade MNDE | US$0,1618 | 0,00% | 0,00% | - | US$22.463,98 | - |
| 5317 |  Basket Legends BBL | US$0,009570 | -24,35% | -44,16% | - | US$37.587,07 | - |
| 5318 |  Amaze World AMZE | US$1,80 | 0,31% | 10,00% | - | US$51.855,69 | - |
| 5319 |  BleuFi BLEU | US$0,0005777 | -0,96% | -1,72% | - | US$42.883,64 | - |
| 5320 |  BoleToken BOLE | US$0,00002601 | -10,98% | -90,78% | - | US$22.061,74 | - |
| 5321 |  GranX Chain GRANX | US$0,01852 | -14,18% | 15,27% | - | US$21.965,97 | - |
| 5322 |  ChainCade CHAINCADE | US$0,000000003091 | -4,33% | -3,06% | - | US$31.759,22 | - |
| 5323 |  3X Long Sushi Token SUSHIBULL | US$0,000001000 | -9,09% | -30,56% | - | US$22.197,18 | - |
| 5324 |  Plutos Network PLUT | US$0,04344 | -7,35% | -9,72% | - | US$30.547,76 | - |
| 5325 |  NAFTY NAFTY | US$0,0002700 | -4,90% | -4,46% | - | US$41.517,35 | - |
| 5326 |  Amazon tokenized stock FTX AMZN | US$3.182,80 | 1,69% | -1,19% | - | US$21.790,23 | - |
| 5327 |  Kiwi Finance KIWI | US$0,1032 | 3,70% | 7,24% | - | US$21.782,34 | - |
| 5328 |  Moby Dick WOT | US$0,000003918 | -1,10% | 15,97% | - | US$37.759,70 | - |
| 5329 |  DOGEFOOD DOGEFOOD | US$0,000000000010 | -12,31% | -25,04% | - | US$153.953 | - |
| 5330 |  HFUEL LAUNCHPAD HFUEL | US$0,07776 | -5,10% | -8,59% | - | US$38.936,36 | - |
| 5331 |  Panda Girl PGIRL | US$0,000000000030 | 0,09% | -1,64% | - | US$30.791,60 | - |
| 5332 |  DeFido DEFIDO | US$0,005701 | 7,78% | -17,34% | - | US$21.536,32 | - |
| 5333 |  8ight Finance EIGHT | US$0,7245 | -0,10% | -0,07% | - | US$21.545,73 | - |
| 5334 |  Cerby Token CERBY | US$0,0004504 | 2,12% | 2,43% | - | US$34.110,10 | - |
| 5335 |  3x Long Tezos Token XTZBULL | US$0,006437 | -7,71% | -31,45% | - | US$20.383,33 | - |
| 5336 |  Spantale AEL | US$0,3217 | -0,32% | -1,66% | - | US$50.886,23 | - |
| 5337 |  MemeNFT MNFT | US$0,0000002224 | 3,94% | -50,42% | - | US$124.431 | - |
| 5338 |  Mad Viking Games MVG | US$0,006302 | 3,26% | -11,30% | - | US$21.273,03 | - |
| 5339 |  PooCoin POOCOIN | US$1,25 | 0,20% | 4,45% | - | US$40.452,37 | - |
| 5340 |  PathFund PATH | US$0,000000004278 | 3,69% | -9,88% | - | US$82.760,42 | - |
| 5341 |  Unslashed Finance USF | US$0,2699 | -4,34% | -8,31% | - | US$21.891,84 | - |
| 5342 |  WanSwap WASP | US$0,02511 | -3,16% | -3,93% | - | US$21.579,41 | - |
| 5343 |  Orca AVAI AVAI | US$0,9717 | 1,08% | 1,49% | - | US$21.370,87 | - |
| 5344 |  Omm Tokens OMM | US$0,08351 | -0,77% | -6,73% | - | US$23.542,60 | - |
| 5345 |  Coinbase tokenized stock FTX COIN | US$208,11 | -0,85% | -2,37% | - | US$21.098,53 | - |
| 5346 |  Unicap.finance UCAP | US$0,3507 | -0,56% | -0,57% | - | US$21.055,85 | - |
| 5347 |  ZodiacsV2 ZDCV2 | US$0,0004897 | -12,08% | -39,74% | - | US$52.475,42 | - |
| 5348 |  AstroSpaces.io SPACES | US$0,000002002 | -0,30% | -4,20% | - | US$21.842,73 | - |
| 5349 |  Adamant ADMC | US$0,000005711 | -9,90% | -24,92% | - | US$43.041,82 | - |
| 5350 |  Master Floki MASTER | US$0,0000009154 | 9,69% | 25,13% | - | US$21.185,34 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.