Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DataHighway DHX | US$5,07 | 0,40% | -7,86% | - | US$28.514,55 | - |
| 5152 |  Cream ETH 2 CRETH2 | US$24,71 | -0,18% | -28,49% | - | US$28.351,27 | - |
| 5153 |  Swampy SWAMP | US$0,08765 | -1,36% | -6,13% | - | US$28.761,30 | - |
| 5154 |  Puli Inu PULI | US$0,008234 | -13,84% | -7,14% | - | US$119.137 | - |
| 5155 |  Cryptomeda TECH | US$0,007782 | 0,25% | -9,77% | - | US$37.770,50 | - |
| 5156 |  3X Long Shitcoin Index Token BULLSHIT | US$9,06 | -3,62% | -20,80% | - | US$27.637,22 | - |
| 5157 |  InfinityCake INCAKE | US$0,0000001438 | 5,99% | 16,04% | - | US$29.167,45 | - |
| 5158 |  PUML Better Health PUML | US$0,04255 | -0,08% | -6,15% | - | US$28.082,86 | - |
| 5159 |  WingShop WING | US$0,003879 | -3,20% | -19,10% | - | US$27.625,60 | - |
| 5160 |  MonsterQuest MQST | US$0,0009984 | 3,82% | -71,76% | - | US$81.160,80 | - |
| 5161 |  Defi Shopping Stake DSS | US$0,03372 | -1,88% | -5,17% | - | US$27.892,74 | - |
| 5162 |  Mirrored Coinbase MCOIN | US$220,26 | 1,34% | -0,78% | - | US$27.961,20 | - |
| 5163 |  DAWG DAWG | US$0,03258 | -2,87% | -12,55% | - | US$27.669,60 | - |
| 5164 |  Morpheus Token MORPH | US$1,24 | 29,29% | 40,88% | - | US$27.793,85 | - |
| 5165 |  DeFlyBall DEFLY | US$0,01801 | -6,83% | -25,55% | - | US$61.675,02 | - |
| 5166 |  iDeFiYieldProtocol IDYP | US$0,1034 | -5,97% | -2,36% | - | US$36.261,20 | - |
| 5167 |  MCS Token MCS | US$0,0002454 | -8,21% | 9,63% | - | US$27.895,81 | - |
| 5168 |  KONG Land $CITIZEN | US$6.527,93 | -1,45% | 7,08% | - | US$27.852,76 | - |
| 5169 |  Gamma GAM | US$0,03560 | -0,39% | -2,96% | - | US$33.524,49 | - |
| 5170 |  CryptoRockets CROCKET | US$0,07500 | -10,76% | -22,29% | - | US$76.213,92 | - |
| 5171 |  X-Block IX | US$0,00004754 | -3,54% | -18,92% | - | US$27.882,97 | - |
| 5172 |  Clytie CLY | US$0,003619 | -21,43% | 0,00% | - | US$274.341 | - |
| 5173 |  Honey Deluxe Token HONEYD | US$5,89 | -1,91% | 2,23% | - | US$27.732,86 | - |
| 5174 |  Artem Coin ARTEM | US$0,04644 | -1,72% | -18,07% | - | US$27.617,32 | - |
| 5175 |  JOJO JOJO | US$0,0001956 | -2,04% | -1,29% | - | US$55.279,38 | - |
| 5176 |  Continuum World UM | US$0,02328 | 1,82% | -38,03% | - | US$73.437,44 | - |
| 5177 |  NiiFi NIIFI | US$0,02469 | 10,00% | -12,72% | - | US$27.473,82 | - |
| 5178 |  vBSWAP VBSWAP | US$13,61 | 2,18% | 10,32% | - | US$27.641,16 | - |
| 5179 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000002129 | -21,34% | -60,49% | - | US$27.469,22 | - |
| 5180 |  Minereum BSC MNEB | US$0,02811 | -8,41% | -12,93% | - | US$27.515,63 | - |
| 5181 |  CheeseSwap CHS | US$0,02971 | 2,75% | -1,36% | - | US$28.100,07 | - |
| 5182 |  Myōbu MYOBU | US$0,000003514 | 2,42% | -13,72% | - | US$28.779,75 | - |
| 5183 |  ethArt ARTE | US$4,64 | 4,48% | -1,94% | - | US$27.327,79 | - |
| 5184 |  Cult DAO CULT | US$0,0000002952 | -10,50% | -28,44% | - | US$27.326,54 | - |
| 5185 |  Robo Inu Finance RBIF | US$0,000000000419 | 1,63% | -16,44% | - | US$27.270,06 | - |
| 5186 |  LOT.TRADE LOTT | US$0,04260 | -3,28% | -21,68% | - | US$28.376,56 | - |
| 5187 |  KishuTama KISHUTAMA | US$0,000000000000 | 6,42% | -37,50% | - | US$29.648,85 | - |
| 5188 |  Transhuman Coin THC | US$0,0006441 | -3,66% | 0,76% | - | US$36.394,69 | - |
| 5189 |  Dragon Pool DP | US$0,00003494 | -11,63% | 9,41% | - | US$49.099,57 | - |
| 5190 |  Little Bunny Rocket LBR | US$0,000000001395 | -15,10% | 10,68% | - | US$28.213,61 | - |
| 5191 |  Score Token SCO | US$0,07500 | -1,90% | -7,24% | - | US$27.010,95 | - |
| 5192 |  Lion Token LION | US$0,0003304 | -0,23% | -12,18% | - | US$36.920,60 | - |
| 5193 |  THORWallet DEX TGT | US$0,02418 | 2,01% | -31,60% | - | US$26.437,84 | - |
| 5194 |  battle esports coin BES | US$0,001232 | 22,56% | -13,15% | - | US$26.806,60 | - |
| 5195 |  MegaCryptoPolis MEGA | US$7,87 | -9,13% | -24,93% | - | US$26.667,37 | - |
| 5196 |  Matrix Labs MATRIX | US$0,09046 | -10,16% | -17,85% | - | US$27.097,92 | - |
| 5197 |  WAIV Care WAIV | US$0,0002831 | -2,09% | -15,55% | - | US$26.973,28 | - |
| 5198 |  3X Long Midcap Index Token MIDBULL | US$24,44 | -3,25% | -21,59% | - | US$25.810,04 | - |
| 5199 |  Vinci VINCI | US$5,95 | -0,42% | -0,75% | - | US$26.540,44 | - |
| 5200 |  TabTrader Token TTT | US$0,07993 | -0,09% | -0,84% | - | US$26.540,12 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.