Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HunnyDAO LOVE | US$0,3599 | -3,60% | 8,85% | - | US$76.443,09 | - |
| 5002 |  MyToken MT | US$0,0001117 | 16,26% | 9,36% | - | US$34.343,39 | - |
| 5003 |  ICHELLO Music & Technology ELLO | US$0,005087 | -1,12% | -12,49% | - | US$99.209,62 | - |
| 5004 |  Harmony Play HPLAY | US$0,01287 | 0,00% | -7,69% | - | US$35.098,94 | - |
| 5005 |  Duelist King DKT | US$1,30 | -4,37% | -5,54% | - | US$71.200,10 | - |
| 5006 |  Greenheart CBD CBD | US$0,04177 | -0,17% | 3,93% | - | US$123.808 | - |
| 5007 |  D3 Protocol DEFI | US$64,89 | 1,84% | -3,76% | - | US$69.037,90 | - |
| 5008 |  Pintu Token PTU | US$1,08 | -2,35% | -3,74% | - | US$35.622,18 | - |
| 5009 |  NVIDIA tokenized stock FTX NVDA | US$259,75 | -1,98% | -2,81% | - | US$34.633,33 | - |
| 5010 |  HollaEx Token XHT | US$0,2426 | -1,63% | -4,04% | - | US$34.638,83 | - |
| 5011 |  Coalculus COAL | US$0,006168 | -1,14% | -11,36% | - | US$34.714,78 | - |
| 5012 |  OASISBloc OSB | US$0,03197 | -0,02% | -0,03% | - | US$34.468,49 | - |
| 5013 |  Noku NOKU | US$0,6814 | 4,49% | 4,29% | - | US$111.253 | - |
| 5014 |  CitaDAO KNIGHT | US$0,07421 | -2,71% | 1,46% | - | US$34.386,46 | - |
| 5015 |  Satozhi SATOZ | US$0,08082 | -0,21% | -7,36% | - | US$262.822 | - |
| 5016 |  Kori Inu KORI | US$0,000006598 | -3,48% | -13,36% | - | US$34.230,84 | - |
| 5017 |  Sombra Network SMBR | US$0,07573 | -6,28% | 43,54% | - | US$183.931 | - |
| 5018 |  iBG Finance IBG | US$0,1262 | 0,55% | -8,75% | - | US$108.098 | - |
| 5019 |  zkTube Protocol ZKT | US$12,53 | -2,44% | 0,13% | - | US$34.071,94 | - |
| 5020 |  JD Coin JDC | US$0,08092 | -8,33% | -10,77% | - | US$31.866,00 | - |
| 5021 |  YYE Energy YYE | US$0,006817 | -1,10% | 1,07% | - | US$35.689,61 | - |
| 5022 |  Basis Dollar Share BSDS | US$0,08679 | -3,19% | -8,69% | - | US$33.830,25 | - |
| 5023 |  AnchorSwap ANCHOR | US$0,06282 | -2,66% | -15,21% | - | US$90.427,42 | - |
| 5024 |  Aidi Finance AIDI | US$0,000000000030 | 1,91% | -35,80% | - | US$33.667,65 | - |
| 5025 |  Swapz SWAPZ | US$0,02252 | -3,16% | -7,15% | - | US$152.395 | - |
| 5026 |  WaultSwap WEX | US$0,0002199 | -3,04% | -8,71% | - | US$35.421,66 | - |
| 5027 |  T.OS TOSC | US$0,03417 | -3,99% | -4,26% | - | US$34.030,31 | - |
| 5028 |  Dx SALE | US$0,5943 | 0,00% | -6,60% | - | US$64.814,29 | - |
| 5029 |  MyOwnItem MOI | US$2,13 | 0,88% | 0,87% | - | US$33.260,10 | - |
| 5030 |  Culture Ticket Chain CTC | US$0,003522 | -22,28% | 27,52% | - | US$33.148,73 | - |
| 5031 |  Symbull SYMBULL | US$0,0002218 | 10,18% | 33,32% | - | US$61.665,08 | - |
| 5032 |  ProjectFeenix FEENIXV2 | US$0,000000006673 | -4,81% | -4,27% | - | US$34.058,41 | - |
| 5033 |  WalMeta WALMETA | US$0,00003499 | -18,17% | -99,97% | - | US$110.812 | - |
| 5034 |  Aloha ALOHA | US$0,01084 | -1,08% | -2,94% | - | US$32.928,03 | - |
| 5035 |  Mindcell MDC | US$0,002648 | 19,76% | -14,64% | - | US$33.117,56 | - |
| 5036 |  KingSpeed KSC | US$0,03561 | -10,82% | 16,68% | - | US$1.107.925 | - |
| 5037 |  RXCGames RXCG | US$0,006354 | -11,74% | -31,27% | - | US$41.120,64 | - |
| 5038 |  Cool Monke Banana CMB | US$0,01232 | -13,46% | -42,74% | - | US$32.626,90 | - |
| 5039 |  Future1coin F1C | US$0,0002502 | -1,64% | -3,45% | - | US$33.488,07 | - |
| 5040 |  ProjectOasis OASIS | US$0,7087 | 2,39% | -10,46% | - | US$212.473 | - |
| 5041 |  Monaco Planet MONA | US$0,08469 | 30,27% | 39,67% | - | US$40.763,69 | - |
| 5042 |  BitBase Token BTBS | US$0,4849 | -2,05% | 4,41% | - | US$63.042,29 | - |
| 5043 |  Bored Floki Yacht Club BFYC | US$0,000007995 | -20,70% | -79,16% | - | US$80.097,76 | - |
| 5044 |  Uplift LIFT | US$0,1718 | -5,76% | -14,03% | - | US$113.717 | - |
| 5045 |  Blockchain Quotations Index Token BQT | US$0,007863 | -1,97% | -3,15% | - | US$32.814,36 | - |
| 5046 |  Mars Mars | US$0,004918 | -2,04% | -0,15% | - | US$29.892,60 | - |
| 5047 |  TOZEX TOZ | US$0,1974 | -1,66% | -7,65% | - | US$38.117,92 | - |
| 5048 |  pTokens BTC PBTC | US$43.845,45 | -1,18% | -2,04% | - | US$33.158,02 | - |
| 5049 |  Moonlana MOLA | US$0,0003299 | -10,27% | -21,53% | - | US$32.812,47 | - |
| 5050 |  Velhalla SCAR | US$0,01667 | -4,65% | -19,60% | - | US$62.417,10 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.