Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FONE FONE | US$0,00002713 | 4,85% | -18,98% | - | US$40.623,62 | - |
| 4902 |  Nyan Finance NYAN | US$2,92 | 0,67% | -3,98% | - | US$40.852,74 | - |
| 4903 |  WAGMI Game WAGMI | US$0,000001931 | -1,67% | -27,20% | - | US$90.719,12 | - |
| 4904 |  Vconomics - Decentralized Digital Economy MICS | US$0,005023 | -2,54% | 0,00% | - | US$67.235,36 | - |
| 4905 |  Apple tokenized stock FTX AAPL | US$172,48 | -0,06% | -2,22% | - | US$40.487,51 | - |
| 4906 |  Spark Finance SPARK | US$0,001255 | -23,71% | -81,86% | - | US$57.247,21 | - |
| 4907 |  Metaverse Exchange METACEX | US$0,0004563 | -49,83% | -53,32% | - | US$40.379,82 | - |
| 4908 |  UNQclub UNQ | US$0,04587 | -1,18% | 6,90% | - | US$40.348,41 | - |
| 4909 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003055 | -0,84% | 3,17% | - | US$40.374,78 | - |
| 4910 |  Hosky Token HOSKY | US$0,00000006795 | -1,58% | -6,99% | - | US$40.362,17 | - |
| 4911 |  Monster of God MONX | US$0,03137 | 2,35% | 3,56% | - | US$98.248,05 | - |
| 4912 |  MerchDAO MRCH | US$0,08345 | -1,98% | 1,73% | - | US$39.898,97 | - |
| 4913 |  BundlesBets BUND | US$36,90 | -10,00% | 7,51% | - | US$58.165,29 | - |
| 4914 |  Zinari ZINA | US$0,00003648 | -3,47% | -2,74% | - | US$39.952,92 | - |
| 4915 |  Solster Finance STR | US$0,03962 | 2,63% | -22,39% | - | US$39.756,36 | - |
| 4916 |  Fisher Vs Pirate FVP | US$0,03064 | 16,47% | -5,56% | - | US$60.384,48 | - |
| 4917 |  Vault Hill City VHC | US$0,04322 | -8,58% | -9,70% | - | US$40.629,61 | - |
| 4918 |  HUH Token HUH | US$0,00001336 | -5,71% | -5,64% | - | US$71.308,96 | - |
| 4919 |  Akitavax AKITAX | US$0,001029 | 22,14% | -18,45% | - | US$39.637,55 | - |
| 4920 |  SideKick Token SK | US$0,2119 | 3,16% | 11,73% | - | US$67.591,46 | - |
| 4921 |  Moon Light Night MLNT | US$0,03780 | -0,60% | -15,34% | - | US$39.674,02 | - |
| 4922 |  ShiPlay SPLY | US$0,0000002761 | -37,44% | -38,14% | - | US$45.725,00 | - |
| 4923 |  Mozza MOZZA | US$0,0000005245 | -36,67% | 0,00% | - | US$40.022,27 | - |
| 4924 |  Shikage SHKG | US$0,001450 | -3,92% | -65,64% | - | US$42.761,43 | - |
| 4925 |  UniFi Protocol UP | US$0,5051 | -0,94% | -12,63% | - | US$39.658,03 | - |
| 4926 |  Kodi Coin KODI | US$0,00008619 | 5,38% | 0,00% | - | US$77.629,44 | - |
| 4927 |  Octopus Protocol OPS | US$0,02654 | -2,87% | 1,47% | - | US$39.073,59 | - |
| 4928 |  Budbo Token BUBO | US$0,03700 | 2,00% | -4,24% | - | US$39.108,38 | - |
| 4929 |  Merchant Token MTO | US$0,1456 | 0,88% | 2,02% | - | US$39.263,07 | - |
| 4930 |  MoneyTree MONEY | US$0,0004998 | 0,26% | 3,00% | - | US$40.202,62 | - |
| 4931 |  SwapAll SAP | US$0,07993 | 0,89% | -10,34% | - | US$39.631,90 | - |
| 4932 |  TriipMiles TIIM | US$0,01979 | 5,97% | -0,10% | - | US$97.263,25 | - |
| 4933 |  PoolTogether POOL | US$3,08 | 3,71% | -2,63% | - | US$38.433,11 | - |
| 4934 |  Alpha Brain Capital ABC | US$0,000004296 | 4,04% | -38,88% | - | US$39.042,67 | - |
| 4935 |  StorX Network SRX | US$0,09021 | -5,05% | -22,07% | - | US$39.761,86 | - |
| 4936 |  Alephium ALPH | US$0,3586 | -8,56% | -30,84% | - | US$38.957,85 | - |
| 4937 |  Sakaryaspor Token SKRY | US$0,02133 | 0,05% | -9,77% | - | US$39.030,04 | - |
| 4938 |  Mithril Share MIS | US$0,5379 | -1,94% | -7,21% | - | US$38.809,46 | - |
| 4939 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,56 | -1,21% | -9,30% | - | US$39.003,97 | - |
| 4940 |  TasteNFT TASTE | US$0,000000004580 | 4,45% | -2,64% | - | US$43.214,61 | - |
| 4941 |  Poken PKN | US$0,02766 | -1,00% | -20,30% | - | US$112.089 | - |
| 4942 |  reBaked BAKED | US$0,01043 | 0,70% | -4,15% | - | US$38.580,46 | - |
| 4943 |  PlayAndLike PAL | US$0,1008 | -0,06% | -54,55% | - | US$38.528,48 | - |
| 4944 |  Codi Finance CODI | US$0,01191 | 5,12% | 21,22% | - | US$37.941,78 | - |
| 4945 |  Rewardeum REUM | US$0,000000000633 | 2,68% | 18,42% | - | US$39.419,35 | - |
| 4946 |  Floki Shiba FSHIB | US$0,000000000027 | -13,05% | -10,43% | - | US$38.280,17 | - |
| 4947 |  ELEF WORLD ELEF | US$0,01571 | -5,82% | -37,04% | - | US$166.396 | - |
| 4948 |  Puriever PURE | US$0,06533 | 0,63% | -3,94% | - | US$38.455,78 | - |
| 4949 |  Baby Moon Floki FLOKI | US$0,000000000033 | -7,77% | 2,06% | - | US$45.526,22 | - |
| 4950 |  Morpher MPH | US$0,02193 | -6,02% | 1,53% | - | US$38.147,94 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.