Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Centcex CENX | US$0,001474 | -0,90% | 36,71% | - | US$125.289 | - |
| 4702 |  Multiverse MVS | US$0,0004148 | 1,70% | -8,70% | - | US$219.698 | - |
| 4703 |  FEED SYSTEM FEEDTK | US$0,01737 | 3,48% | -11,26% | - | US$54.027,10 | - |
| 4704 |  Freela FREL | US$0,0009724 | -0,43% | -20,42% | - | US$53.869,37 | - |
| 4705 |  Citrus CTS | US$1,64 | -10,94% | -21,62% | - | US$54.232,03 | - |
| 4706 |  TosDis DIS | US$12,44 | 0,61% | -5,43% | - | US$71.366,37 | - |
| 4707 |  MonoX Protocol MONO | US$1,33 | -1,66% | -5,93% | - | US$53.670,36 | - |
| 4708 |  Smile Coin SMILE | US$0,0007523 | 5,76% | -20,87% | - | US$53.535,07 | - |
| 4709 |  Medican Coin MCAN | US$0,06659 | 8,32% | 43,10% | - | US$53.516,93 | - |
| 4710 |  CryptoLion CLION | US$0,003950 | 11,20% | -17,58% | - | US$54.241,24 | - |
| 4711 |  MiniSwap MINI | US$0,03381 | 5,57% | -4,58% | - | US$52.822,90 | - |
| 4712 |  Kintsugi KINT | US$15,16 | -0,44% | -4,72% | - | US$53.000,62 | - |
| 4713 |  Cpos Cloud Payment CPOS | US$0,003141 | -3,04% | -58,20% | - | US$53.212,34 | - |
| 4714 |  MetaPlay MPLAY | US$1,08 | 10,56% | -14,74% | - | US$54.026,98 | - |
| 4715 |  BlockchainSpace GUILD | US$0,2816 | 1,41% | 0,05% | - | US$58.517,74 | - |
| 4716 |  Bancor Governance Token VBNT | US$1,85 | -0,28% | 8,54% | - | US$52.998,70 | - |
| 4717 |  Pocoland POCO | US$0,02831 | -13,80% | -27,98% | - | US$71.078,63 | - |
| 4718 |  Fisco Coin FSCC | US$3,76 | -4,77% | 1,77% | - | US$52.510,68 | - |
| 4719 |  AMC FIGHT NIGHT AMC | US$0,1048 | 0,31% | 0,06% | - | US$59.682,38 | - |
| 4720 |  Keep3r BSC Network KP3RB | US$0,3927 | -11,08% | -17,45% | - | US$52.723,46 | - |
| 4721 |  Quantfury Token QTF | US$12,75 | -1,84% | -4,47% | - | US$54.107,75 | - |
| 4722 |  Itchiro Games JEM | US$1,81 | -12,37% | -16,73% | - | US$52.485,09 | - |
| 4723 |  PayNet Coin PAYN | US$0,09982 | -0,12% | 0,34% | - | US$52.659,50 | - |
| 4724 |  Global Game Coin GGC | US$2,58 | -1,42% | 0,34% | - | US$52.544,05 | - |
| 4725 |  MOR MOR | US$1,00 | -0,07% | 1,70% | - | US$114.700 | - |
| 4726 |  ATTN ATTN | US$0,0004602 | 4,29% | 9,49% | - | US$54.004,42 | - |
| 4727 |  Mirrored Facebook Inc mFB | US$229,60 | -3,61% | -5,23% | - | US$52.349,91 | - |
| 4728 |  Lever Token LEV | US$0,02830 | 6,13% | 4,75% | - | US$52.106,04 | - |
| 4729 |  Pippi Finance PIPI | US$0,003912 | -0,15% | -4,23% | - | US$51.963,03 | - |
| 4730 |  Amasa AMAS | US$0,1039 | 4,87% | -5,05% | - | US$51.793,65 | - |
| 4731 |  Cowboy Snake COWS | US$0,05430 | 4,45% | 45,32% | - | US$138.815 | - |
| 4732 |  Kitsumon $KMC | US$0,0008354 | -3,73% | 24,00% | - | US$109.464 | - |
| 4733 |  PL^Gnet PLUG | US$0,006904 | -4,05% | -19,75% | - | US$51.727,66 | - |
| 4734 |  Shiba Lite SHIBLITE | US$0,000000005906 | -1,30% | 12,44% | - | US$52.073,71 | - |
| 4735 |  Answerly ANSR | US$0,02817 | -1,43% | 0,83% | - | US$51.627,89 | - |
| 4736 |  Lenda LENDA | US$0,007987 | -5,34% | 23,34% | - | US$188.280 | - |
| 4737 |  DeFiPie PIE | US$0,01067 | -10,68% | -4,72% | - | US$51.609,64 | - |
| 4738 |  ROONEX RNX | US$0,00008732 | 22,95% | 45,84% | - | US$56.462,80 | - |
| 4739 |  Terra Name Service TNS | US$0,1927 | -0,15% | -5,52% | - | US$51.421,87 | - |
| 4740 |  Cure Token CURE | US$0,01223 | 0,32% | -1,36% | - | US$70.020,42 | - |
| 4741 |  BSC Gold BSCGOLD | US$0,0001303 | -20,70% | -33,50% | - | US$58.135,16 | - |
| 4742 |  BOY X HIGHSPEED BXH | US$0,03881 | 1,03% | -9,87% | - | US$51.015,55 | - |
| 4743 |  LandOrc LORC | US$0,7414 | -0,20% | -0,95% | - | US$50.851,84 | - |
| 4744 |  SHIBA2K22 SHIBA22 | US$0,000000002829 | 0,60% | -18,34% | - | US$159.684 | - |
| 4745 |  KuSwap KUS | US$0,3840 | 1,87% | -4,00% | - | US$53.788,43 | - |
| 4746 |  MELD MELD | US$0,1362 | -1,36% | -11,66% | - | US$50.849,27 | - |
| 4747 |  CAPITAL X CELL CXC | US$0,007044 | 0,64% | -10,41% | - | US$50.788,33 | - |
| 4748 |  DoubleDice DODI | US$0,005452 | -4,98% | 0,38% | - | US$50.927,28 | - |
| 4749 |  YetiSwap YTS | US$0,01261 | 1,96% | -7,67% | - | US$50.902,94 | - |
| 4750 |  0x_nodes BIOS | US$2,98 | -1,67% | -16,63% | - | US$50.514,43 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.