Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MetalSwap XMT | US$0,3459 | -6,00% | -10,12% | - | US$143.152 | - |
| 4602 |  MetaAir MAIR | US$0,0005973 | 1,34% | 0,00% | - | US$524.732 | - |
| 4603 |  Cope COPE | US$0,3837 | -3,89% | -16,93% | - | US$64.910,58 | - |
| 4604 |  Nintia Estate NINTI | US$0,1260 | -6,16% | -31,08% | - | US$258.040 | - |
| 4605 |  DUKE INU TOKEN DUKE | US$0,000001424 | -0,44% | -4,17% | - | US$64.672,06 | - |
| 4606 |  WEYU WEYU | US$0,004801 | -0,69% | -13,39% | - | US$87.907,09 | - |
| 4607 |  Dapp Token DAPPT | US$0,002540 | -5,89% | -3,08% | - | US$58.592,05 | - |
| 4608 |  DarkShield Games Studio DKS | US$0,004161 | 2,59% | -36,31% | - | US$84.276,39 | - |
| 4609 |  Rowan Token RWN | US$0,001808 | 6,86% | -18,37% | - | US$62.114,98 | - |
| 4610 |  Raptoreum RTM | US$0,01325 | -5,36% | -17,76% | - | US$62.018,62 | - |
| 4611 |  Supersonic Finance SSN | US$0,000000000722 | 0,11% | 1,91% | - | US$63.708,71 | - |
| 4612 |  Transaction Service fee TSF | US$0,1162 | -1,98% | -13,52% | - | US$61.854,53 | - |
| 4613 |  Atlo ATLO | US$0,09907 | -0,99% | 0,00% | - | US$61.901,33 | - |
| 4614 |  Terbo Game Coin TGC | US$0,0000002573 | 76,25% | -65,78% | - | US$59.139,45 | - |
| 4615 |  Advanced Micro Devices tokenized stock FTX AMD | US$116,91 | -3,64% | -12,25% | - | US$61.601,38 | - |
| 4616 |  Aldrin RIN | US$1,56 | 0,58% | -9,48% | - | US$61.160,28 | - |
| 4617 |  Mindsync MAI | US$0,01802 | 2,00% | 5,80% | - | US$60.929,84 | - |
| 4618 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3502 | 3,11% | -13,79% | - | US$61.580,33 | - |
| 4619 |  Boss Token BOSS | US$0,000000007191 | -9,66% | 4,21% | - | US$70.977,17 | - |
| 4620 |  MatrixETF MDF | US$0,01037 | 2,47% | -5,65% | - | US$61.062,00 | - |
| 4621 |  3x Short Litecoin Token LTCBEAR | US$0,0004274 | 6,85% | 22,46% | - | US$62.518,25 | - |
| 4622 |  cheqd CHEQ | US$0,1136 | -0,27% | -1,39% | - | US$61.748,24 | - |
| 4623 |  UniversalEnergyChain UENC | US$0,1362 | -7,81% | -13,12% | - | US$62.871,16 | - |
| 4624 |  Bitcoin Classic BGH | US$0,3200 | 2,95% | -11,45% | - | US$60.959,47 | - |
| 4625 |  Picipo PICIPO | US$0,02172 | -2,99% | -25,39% | - | US$60.721,29 | - |
| 4626 |  Daddy Doge DADDYDOGE | US$0,000000005893 | -4,75% | -9,82% | - | US$62.741,76 | - |
| 4627 |  YFi Management YEFIM | US$6,03 | 16,09% | 23,71% | - | US$60.868,87 | - |
| 4628 |  Unilab ULAB | US$0,2458 | -5,65% | -30,97% | - | US$275.575 | - |
| 4629 |  CryptoHorse CHORSE | US$0,1663 | -0,32% | 10,81% | - | US$85.308,40 | - |
| 4630 |  Marvin Inu MARVIN | US$0,000002621 | -7,22% | 27,16% | - | US$108.855 | - |
| 4631 |  Ouranos OUR | US$0,001029 | 31,76% | 188,29% | - | US$61.176,08 | - |
| 4632 |  SurfMoon SURFMOON | US$0,000000000724 | -3,11% | -10,51% | - | US$59.152,35 | - |
| 4633 |  Jacy JACY | US$0,000000000394 | -8,27% | -27,96% | - | US$60.285,16 | - |
| 4634 |  Treecle TRCL | US$0,009083 | -7,08% | -1,67% | - | US$59.760,65 | - |
| 4635 |  HaggleX HAG | US$0,1569 | 2,45% | 0,24% | - | US$60.037,56 | - |
| 4636 |  Charli3 C3 | US$0,4203 | 0,62% | -10,48% | - | US$60.220,65 | - |
| 4637 |  DaVinci Token VINCI | US$0,04727 | 0,00% | -13,17% | - | US$59.999,99 | - |
| 4638 |  LeagueDAO LEAG | US$0,02079 | -9,94% | -7,42% | - | US$59.956,51 | - |
| 4639 |  GreenBioX GREENBIOX | US$0,0001994 | 0,00% | 0,00% | - | US$74.976,92 | - |
| 4640 |  Dcoin Token DT | US$0,01600 | -4,37% | -18,76% | - | US$60.812,28 | - |
| 4641 |  Attack Wagon ATK | US$0,01359 | -3,26% | -6,26% | - | US$76.554,40 | - |
| 4642 |  MADworld UMAD | US$0,1344 | 0,78% | -2,14% | - | US$59.962,15 | - |
| 4643 |  SCARDust SCARD | US$0,0000002307 | -12,64% | 81,40% | - | US$58.897,08 | - |
| 4644 |  Treasure TREASURE | US$0,01814 | 21,31% | 54,30% | - | US$117.880 | - |
| 4645 |  NFTPad NFTPAD | US$0,07317 | -5,17% | 11,50% | - | US$117.535 | - |
| 4646 |  YAS YAS | US$0,03368 | 93,57% | 122,85% | - | US$59.294,19 | - |
| 4647 |  Kassandra KACY | US$1,46 | 1,77% | -30,49% | - | US$58.695,42 | - |
| 4648 |  Dinger Token DINGER | US$0,00001332 | -0,84% | -20,47% | - | US$76.869,65 | - |
| 4649 |  Zipmex ZMT | US$3,08 | -1,49% | -2,57% | - | US$66.689,81 | - |
| 4650 |  Dexigas DXG | US$0,000005771 | 0,19% | 2,76% | - | US$67.992,40 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.