Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Joys Digital JOYS | US$0,005936 | -1,29% | 2,22% | - | US$50.998,89 | - |
| 4752 |  Satopay Network STOP | US$0,001150 | -0,02% | -0,36% | - | US$50.089,03 | - |
| 4753 |  Birb BIRB | US$0,02106 | -7,21% | -14,95% | - | US$117.685 | - |
| 4754 |  Hpdex HPD | US$0,001892 | -7,95% | -35,08% | - | US$50.290,74 | - |
| 4755 |  Ari10 ARI10 | US$0,04036 | -3,75% | 9,54% | - | US$230.723 | - |
| 4756 |  Overlord LORD | US$0,001229 | -0,29% | -0,14% | - | US$50.672,74 | - |
| 4757 |  Stadium STD | US$0,04849 | 5,54% | 36,46% | - | US$77.527,45 | - |
| 4758 |  First Eleven F11 | US$0,000000001940 | 30,42% | 99,32% | - | US$79.544,37 | - |
| 4759 |  XUSD Stable XUSD | US$0,8935 | -0,01% | -1,51% | - | US$49.795,00 | - |
| 4760 |  Alibaba tokenized stock FTX BABA | US$125,95 | -0,12% | -0,63% | - | US$49.794,43 | - |
| 4761 |  Mech Master MECH | US$0,04904 | -2,17% | -22,04% | - | US$66.065,47 | - |
| 4762 |  Weave WEAVE | US$0,7639 | -2,00% | 4,92% | - | US$65.975,34 | - |
| 4763 |  KaiFloki MIYAGI | US$0,002557 | -1,18% | 0,00% | - | US$245.617 | - |
| 4764 |  Gbrick GBX | US$0,005715 | 16,56% | -0,85% | - | US$49.498,88 | - |
| 4765 |  Crystal Pro CRPRO | US$0,01514 | -4,14% | -50,20% | - | US$49.589,55 | - |
| 4766 |  Boring Protocol BOP | US$0,04193 | -2,89% | 16,06% | - | US$49.419,00 | - |
| 4767 |  CoinWind COW | US$0,8423 | -1,72% | -2,60% | - | US$40.294,88 | - |
| 4768 |  Health Potion HEP | US$0,001900 | -0,81% | 2,48% | - | US$49.386,85 | - |
| 4769 |  Meta Rewards Token MRT | US$0,000000000260 | -16,42% | -29,46% | - | US$55.813,28 | - |
| 4770 |  NFT STARS NFTS | US$0,7148 | 0,43% | 11,99% | - | US$101.489 | - |
| 4771 |  Meland.ai MELD | US$0,004479 | 6,05% | -24,52% | - | US$51.775,74 | - |
| 4772 |  Fanadise FAN | US$0,01969 | 0,54% | -12,64% | - | US$53.142,10 | - |
| 4773 |  Steam Exchange STEAMX | US$0,0002116 | -2,61% | 1,29% | - | US$105.759 | - |
| 4774 |  BitcoMine Token BME | US$0,000001097 | -2,03% | 1,86% | - | US$52.001,31 | - |
| 4775 |  SafeMars SMARS | US$0,000000006696 | 1,90% | -13,06% | - | US$49.971,61 | - |
| 4776 |  Boo Finance BOOFI | US$0,4137 | -0,54% | -37,03% | - | US$47.984,70 | - |
| 4777 |  TOR TOR | US$0,9952 | -1,28% | 0,00% | - | US$48.585,85 | - |
| 4778 |  Fibswap DEx FIBO | US$0,002759 | 6,25% | 13,43% | - | US$123.936 | - |
| 4779 |  Marginswap MFI | US$0,1505 | -3,19% | -18,31% | - | US$48.567,97 | - |
| 4780 |  TideBit Token TBT | US$0,2925 | -0,39% | -4,60% | - | US$49.560,87 | - |
| 4781 |  Golden Roots GDR | US$0,0001516 | -12,90% | -13,44% | - | US$48.300,07 | - |
| 4782 |  Hodl Finance HFT | US$0,00003017 | 13,77% | -2,18% | - | US$93.993,71 | - |
| 4783 |  LEOPARD LEOPARD | US$0,000000000006 | 3,27% | 1,98% | - | US$51.243,73 | - |
| 4784 |  VELOREX VEX | US$0,002902 | 0,49% | 12,92% | - | US$49.462,17 | - |
| 4785 |  ESWAP.TUBE TUBE2 | US$1,42 | -1,64% | -12,21% | - | US$48.137,45 | - |
| 4786 |  AAG Ventures AAG | US$0,1471 | 2,63% | -12,96% | - | US$48.181,09 | - |
| 4787 |  MintySwap MINTYS | US$0,05083 | -4,93% | -9,00% | - | US$47.941,97 | - |
| 4788 |  Biconomy Exchange Token BIT | US$0,00001849 | -1,21% | -19,07% | - | US$107.120 | - |
| 4789 |  Totoro Inu TOTORO | US$0,000000000001 | -9,07% | -12,02% | - | US$47.555,61 | - |
| 4790 |  Wrapped DucatusX WDUCX | US$0,1961 | 2,93% | 2,33% | - | US$164.726 | - |
| 4791 |  KaraStar UMY UMY | US$0,03853 | -12,74% | -30,77% | - | US$140.737 | - |
| 4792 |  UNIMOON UNIMOON | US$0,000000008009 | 6,26% | 19,18% | - | US$98.153,40 | - |
| 4793 |  Lina Network LINA | US$0,009591 | 5,70% | 24,81% | - | US$47.604,34 | - |
| 4794 |  GYSR GYSR | US$0,2420 | -1,01% | -16,98% | - | US$47.749,14 | - |
| 4795 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -0,31% | 2,29% | - | US$61.936,68 | - |
| 4796 |  Kevacoin KVA | US$0,0007074 | -11,95% | -2,27% | - | US$47.549,62 | - |
| 4797 |  NOSHIT NSH | US$0,000000000039 | 8,63% | 18,33% | - | US$116.121 | - |
| 4798 |  G999 G999 | US$0,004046 | -1,19% | -4,85% | - | US$46.777,53 | - |
| 4799 |  HEdpAY HDP.ф | US$0,4098 | 7,37% | 41,19% | - | US$47.026,04 | - |
| 4800 |  BabyEthereum BBETH | US$0,0000001940 | -5,24% | 2,82% | - | US$46.998,37 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.