Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Orbit Token ORBIT | US$0,00005466 | -3,56% | -16,68% | - | US$47.369,90 | - |
| 4802 |  Crypto Carbon Energy CYCE | US$0,3487 | 0,06% | -23,42% | - | US$47.390,38 | - |
| 4803 |  Earnfinex EFX | US$0,02057 | 15,57% | 130,02% | - | US$46.905,76 | - |
| 4804 |  Prize Coin PRZ | US$2,67 | 1,96% | -15,65% | - | US$44.058,75 | - |
| 4805 |  FTMlaunch FTML | US$0,007067 | 4,69% | 16,37% | - | US$46.567,11 | - |
| 4806 |  Hellsing Inu HELLSING | US$0,000000000003 | 8,98% | 37,89% | - | US$46.574,26 | - |
| 4807 |  Mother of Memes MOM | US$0,000000000071 | -1,38% | -4,38% | - | US$46.629,08 | - |
| 4808 |  Wakanda Inu WKD | US$0,00000004761 | -2,89% | -24,47% | - | US$78.303,34 | - |
| 4809 |  Meta Spatial SPAT | US$0,08346 | -2,57% | -6,73% | - | US$61.548,35 | - |
| 4810 |  Apollo DAO APOLLO | US$0,8030 | -10,75% | 35,65% | - | US$45.690,76 | - |
| 4811 |  Voltage VOLT | US$0,3919 | 0,68% | 8,58% | - | US$46.420,79 | - |
| 4812 |  CoinMeet MEET | US$0,001517 | 10,15% | 27,54% | - | US$46.461,96 | - |
| 4813 |  Tutellus TUT | US$0,5661 | 1,27% | 1,84% | - | US$46.201,92 | - |
| 4814 |  TAPME Token TAP | US$0,004221 | -3,06% | -2,55% | - | US$63.433,52 | - |
| 4815 |  Glow Token GLOW | US$0,07868 | 4,22% | -2,80% | - | US$46.489,16 | - |
| 4816 |  Coinscope COINSCOPE | US$0,006048 | -0,98% | -9,90% | - | US$48.471,50 | - |
| 4817 |  Farmland Protocol FAR | US$0,02303 | 2,51% | -0,25% | - | US$46.360,27 | - |
| 4818 |  FRMx Token FRMX | US$1.986,48 | -5,99% | 6,35% | - | US$346.330 | - |
| 4819 |  Sunflower Farm SFF | US$0,01462 | 11,19% | -10,57% | - | US$47.364,66 | - |
| 4820 |  PayBolt PAY | US$0,006437 | -2,34% | -46,94% | - | US$85.439,87 | - |
| 4821 |  Uzumaki Inu UZUMAKI | US$0,000000000013 | 11,34% | -0,30% | - | US$45.685,37 | - |
| 4822 |  UBGToken UBG | US$0,007641 | 1,59% | 21,58% | - | US$54.056,14 | - |
| 4823 |  Credefi CREDI | US$0,01672 | -1,73% | -23,06% | - | US$45.558,50 | - |
| 4824 |  Exchange Union XUC | US$0,06673 | -3,06% | -5,37% | - | US$46.062,42 | - |
| 4825 |  SaylorMoon SMOON | US$0,000000000546 | -7,36% | 11,25% | - | US$44.948,47 | - |
| 4826 |  CORN CORN | US$18,67 | 0,19% | -11,23% | - | US$45.447,70 | - |
| 4827 |  GroupDao GDO | US$0,00000004241 | 1,55% | -36,75% | - | US$45.203,57 | - |
| 4828 |  Zenlink ZLK | US$0,5332 | 0,22% | -12,53% | - | US$45.563,54 | - |
| 4829 |  ZONE ZONE | US$0,05987 | -5,25% | 0,00% | - | US$45.478,59 | - |
| 4830 |  TruePNL PNL | US$0,07371 | -0,56% | -4,06% | - | US$64.019,56 | - |
| 4831 |  Worthwhile WHE | US$0,09474 | -9,68% | -4,89% | - | US$73.586,72 | - |
| 4832 |  Black Eye Galaxy BYG | US$0,05395 | -2,31% | 19,90% | - | US$108.170 | - |
| 4833 |  StartFi STFI | US$0,06695 | -10,74% | 13,46% | - | US$50.853,47 | - |
| 4834 |  EcchiCoin ECCHI | US$0,0002235 | -1,25% | 9,01% | - | US$61.945,19 | - |
| 4835 |  Mindfolk Wood $WOOD | US$4,51 | 5,11% | 0,02% | - | US$44.998,57 | - |
| 4836 |  Cryptonite CTNT | US$0,02066 | 16,22% | 26,18% | - | US$65.243,86 | - |
| 4837 |  Alien Inu ALIEN | US$0,000000000000 | 0,06% | -3,77% | - | US$44.927,92 | - |
| 4838 |  BaconDAO BACON | US$0,01063 | -12,17% | -3,83% | - | US$44.831,00 | - |
| 4839 |  BLOCKMAX OCB | US$0,05946 | 2,02% | -7,79% | - | US$45.557,60 | - |
| 4840 |  Maison Capital MSN | US$0,9878 | 8,89% | 16,86% | - | US$71.448,15 | - |
| 4841 |  Passive Income PSI | US$90,93 | -11,93% | 7,31% | - | US$45.157,09 | - |
| 4842 |  DeCredit CDTC | US$0,005439 | 1,99% | -16,66% | - | US$44.701,68 | - |
| 4843 |  Market Ledger ML | US$0,4348 | 2,17% | -21,58% | - | US$48.864,16 | - |
| 4844 |  Creator Platform CTR | US$0,03693 | -3,16% | -17,19% | - | US$58.614,37 | - |
| 4845 |  OptionPanda OPA | US$0,002480 | -2,27% | -6,34% | - | US$44.339,60 | - |
| 4846 |  VIVAL VIV | US$0,2825 | 22,08% | 88,92% | - | US$62.359,97 | - |
| 4847 |  CheeseFry CHEESE | US$0,9642 | -17,93% | -21,36% | - | US$44.443,47 | - |
| 4848 |  RaceX RACEX | US$0,002918 | 13,26% | 13,34% | - | US$44.268,99 | - |
| 4849 |  Perion PERC | US$0,9574 | 0,02% | -2,48% | - | US$43.904,00 | - |
| 4850 |  1X Short XRP Token XRPHEDGE | US$43,92 | 1,15% | 1,40% | - | US$44.080,19 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.