Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  CryptoTrains CTRAIN | US$0,03245 | -4,67% | -19,87% | - | US$65.940,79 | - |
| 5102 |  Blockmason Link BLINK | US$0,0001685 | -8,33% | -5,61% | - | US$30.362,37 | - |
| 5103 |  MetaPay METAPAY | US$0,000001534 | -21,33% | -87,19% | - | US$111.521 | - |
| 5104 |  3X Long Ethereum Classic Token ETCBULL | US$0,3617 | -8,85% | -15,37% | - | US$30.265,87 | - |
| 5105 |  Unknown Fair Object UFO | US$1,35 | 34,96% | 57,82% | - | US$30.218,80 | - |
| 5106 |  Mobius Money MOBI | US$0,01775 | -4,59% | -18,19% | - | US$30.552,01 | - |
| 5107 |  Jumbo JUB | US$25,44 | -5,03% | -13,82% | - | US$33.314,61 | - |
| 5108 |  WonderHero HON | US$0,02129 | 5,53% | 0,00% | - | US$410.866 | - |
| 5109 |  Pylon Protocol MINE | US$0,03690 | 1,58% | -4,74% | - | US$29.798,62 | - |
| 5110 |  Giveth GIV | US$0,4059 | -2,57% | -6,89% | - | US$29.869,58 | - |
| 5111 |  Trapeza Protocol FIDL | US$37,44 | -0,29% | 18,01% | - | US$81.118,56 | - |
| 5112 |  Darwinia Crab Network CRAB | US$0,004926 | 4,66% | 0,27% | - | US$29.774,23 | - |
| 5113 |  MinerJoe GOLD | US$4,01 | -2,68% | -10,04% | - | US$29.637,70 | - |
| 5114 |  eShark Token ESHK | US$0,001009 | 0,62% | -0,87% | - | US$29.743,59 | - |
| 5115 |  Open Rights Exchange ORE | US$0,04107 | 3,11% | -2,55% | - | US$38.332,17 | - |
| 5116 |  SmartX SAT | US$0,001273 | 5,37% | 48,37% | - | US$29.632,61 | - |
| 5117 |  Feeder.finance FEED | US$0,07002 | -6,86% | -14,88% | - | US$44.824,62 | - |
| 5118 |  Solvent SVT | US$0,1960 | -2,20% | -10,02% | - | US$29.324,53 | - |
| 5119 |  The Three Kingdoms TTK | US$0,03545 | -0,64% | -1,73% | - | US$33.367,14 | - |
| 5120 |  Conjee CONJ | US$0,00007234 | -5,54% | -46,21% | - | US$29.373,87 | - |
| 5121 |  impactMarket PACT | US$0,003942 | -4,66% | -28,13% | - | US$29.448,27 | - |
| 5122 |  LUCA LUCA | US$0,6132 | 0,84% | -1,91% | - | US$29.391,91 | - |
| 5123 |  CryptoWar xBlade XBLADE | US$0,03616 | -1,61% | 3,16% | - | US$88.053,70 | - |
| 5124 |  Decentralized Community Investment Protocol DCIP | US$0,000000009052 | 1,44% | -6,48% | - | US$34.211,70 | - |
| 5125 |  xMARK XMARK | US$0,02802 | -0,04% | 16,89% | - | US$29.298,42 | - |
| 5126 |  BNBHunter BHT | US$0,0009535 | 46,81% | 44,95% | - | US$33.206,65 | - |
| 5127 |  Dungeonswap DND | US$0,08113 | -12,76% | -16,93% | - | US$34.872,52 | - |
| 5128 |  ArchAngel Token ARCHA | US$0,000000000331 | -7,28% | 9,85% | - | US$28.796,17 | - |
| 5129 |  RewardsCoin RWSC | US$0,000001441 | 4,33% | 171,60% | - | US$30.156,75 | - |
| 5130 |  Feisty Doge NFT NFD | US$0,0001634 | -5,31% | -28,72% | - | US$29.240,30 | - |
| 5131 |  Eifi FInance EIFI | US$0,06674 | -4,95% | -7,45% | - | US$42.306,39 | - |
| 5132 |  Ruyi RUYI | US$0,004683 | -9,01% | 1,00% | - | US$57.634,40 | - |
| 5133 |  Tigerfinance TIGER | US$0,03925 | -32,14% | -44,73% | - | US$29.308,82 | - |
| 5134 |  Leafty LEAFTY | US$0,2066 | -1,94% | 28,95% | - | US$264.907 | - |
| 5135 |  Vention VENTION | US$0,007673 | -3,03% | -14,45% | - | US$85.633,40 | - |
| 5136 |  Traders Business Global TGB | US$0,0006255 | 59,03% | 762,94% | - | US$29.642,73 | - |
| 5137 |  DEUS Finance DEUS | US$51,57 | 2,12% | -19,62% | - | US$27.575,56 | - |
| 5138 |  Volatility Protocol Token VOL | US$0,08293 | -15,73% | -18,04% | - | US$28.702,76 | - |
| 5139 |  FarmPoly POLY | US$0,07238 | -3,35% | -8,79% | - | US$76.419,18 | - |
| 5140 |  Bullswap Exchange BVL | US$0,0007507 | -21,31% | 36,31% | - | US$28.782,16 | - |
| 5141 |  Oxbull Solana OXS | US$0,4020 | -2,40% | -7,85% | - | US$28.576,75 | - |
| 5142 |  Metaxy MXY | US$0,01774 | -10,61% | -17,20% | - | US$80.044,48 | - |
| 5143 |  KaraStar KARA | US$5,38 | -5,08% | -14,23% | - | US$77.002,30 | - |
| 5144 |  Synesis One SNS | US$0,08141 | -6,12% | -18,29% | - | US$28.515,70 | - |
| 5145 |  MoneySwap MSWAP | US$0,001205 | 2,03% | -12,96% | - | US$28.398,77 | - |
| 5146 |  Y-5 FINANCE Y-5 | US$0,00000001042 | -2,49% | -21,27% | - | US$59.617,48 | - |
| 5147 |  Gold Zilla GLDZ | US$0,02714 | 3,31% | 9,61% | - | US$29.125,82 | - |
| 5148 |  xWIN Finance XWIN | US$1,43 | 0,85% | 7,45% | - | US$108.363 | - |
| 5149 |  Blockchain Exchange Alliance BXA | US$0,0004287 | -1,51% | -17,67% | - | US$28.219,25 | - |
| 5150 |  Citizen Finance CIFI | US$37,12 | -1,36% | 2,30% | - | US$112.580 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.