Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BFK Warzone BFK | US$0,001047 | 4,90% | -41,22% | - | US$140.609 | - |
| 4352 |  MetaBrands MAGE | US$0,1146 | -27,64% | -32,00% | - | US$91.743,77 | - |
| 4353 |  CryptoSaga SAGA | US$0,2717 | -1,49% | 5,36% | - | US$91.962,97 | - |
| 4354 |  Hubble Protocol HBB | US$1,24 | -1,56% | -28,40% | - | US$91.771,56 | - |
| 4355 |  Meme Lordz $LORDZ | US$0,03871 | -1,58% | -0,87% | - | US$153.655 | - |
| 4356 |  Bogged Finance BOG | US$0,8797 | -2,53% | -6,08% | - | US$118.213 | - |
| 4357 |  DAO Invest VEST | US$0,02360 | -1,48% | -6,00% | - | US$91.621,58 | - |
| 4358 |  Nosana NOS | US$0,1872 | 1,05% | 4,18% | - | US$92.246,90 | - |
| 4359 |  VAIOT VAI | US$0,07726 | 1,17% | -5,45% | - | US$92.024,70 | - |
| 4360 |  Pledge PLGR | US$0,02293 | 5,82% | -37,91% | - | US$105.228 | - |
| 4361 |  TCGCoin 2.0 TCG2 | US$0,3478 | 0,12% | -0,47% | - | US$210.022 | - |
| 4362 |  Flashloans.com FLASH | US$0,005160 | -41,71% | -37,50% | - | US$99.117,40 | - |
| 4363 |  Upfire UPR | US$0,01423 | 21,30% | 48,80% | - | US$112.905 | - |
| 4364 |  Paralink Network PARA | US$0,008447 | -7,77% | -8,05% | - | US$92.274,08 | - |
| 4365 |  Starpunk SRP | US$0,1063 | -3,85% | -11,33% | - | US$155.821 | - |
| 4366 |  Wisteria Swap WST | US$14,39 | -19,56% | -42,53% | - | US$185.107 | - |
| 4367 |  Seeded Network SEEDED | US$0,2192 | 26,03% | 0,00% | - | US$92.256,11 | - |
| 4368 |  YIN Finance YIN | US$0,4985 | -6,91% | -10,93% | - | US$89.956,63 | - |
| 4369 |  Safemars SAFEMARS | US$0,00000003249 | 2,16% | -6,23% | - | US$100.097 | - |
| 4370 |  Structure finance STF | US$0,06828 | 4,41% | -9,55% | - | US$89.243,58 | - |
| 4371 |  Unipilot PILOT | US$5,50 | -7,97% | -31,36% | - | US$97.791,24 | - |
| 4372 |  Ridge RIDGE | US$0,000002860 | -7,31% | -29,09% | - | US$89.376,37 | - |
| 4373 |  Day Of Defeat DOD | US$0,000001001 | -0,21% | -6,14% | - | US$212.456 | - |
| 4374 |  Sanshu Inu SANSHU | US$0,000000000183 | 0,66% | 2,89% | - | US$88.977,16 | - |
| 4375 |  Mainston STON | US$0,007616 | -0,53% | -7,30% | - | US$87.973,20 | - |
| 4376 |  MetaBET MBET | US$0,04340 | -24,28% | 13,24% | - | US$88.848,10 | - |
| 4377 |  Helkin HK | US$3,17 | 15,81% | 13,37% | - | US$90.367,07 | - |
| 4378 |  Mimo Governance Token MIMO | US$0,1036 | 1,51% | -10,49% | - | US$89.812,22 | - |
| 4379 |  Hero Arena HERA | US$0,08274 | 1,86% | -20,65% | - | US$107.755 | - |
| 4380 |  LuxeRacing LUXE | US$0,001364 | 34,51% | 163,11% | - | US$145.975 | - |
| 4381 |  PuddingSwap PUD | US$0,007603 | -0,02% | -0,03% | - | US$90.816,15 | - |
| 4382 |  LCG LCG | US$0,006231 | -11,60% | -6,42% | - | US$90.194,98 | - |
| 4383 |  AutoShark DEX FINS | US$0,04020 | -1,22% | -3,18% | - | US$88.978,50 | - |
| 4384 |  Goku GOKU | US$0,000000000061 | -2,08% | 0,04% | - | US$86.124,80 | - |
| 4385 |  XQuake XQK | US$0,00001059 | 4,83% | -32,14% | - | US$87.475,35 | - |
| 4386 |  DragonSea DGE | US$0,007147 | -9,20% | -23,84% | - | US$88.767,74 | - |
| 4387 |  BabyDoge ETH BABYDOGE | US$0,000000007692 | -64,83% | -64,11% | - | US$87.663,60 | - |
| 4388 |  Polkaswap PSWAP | US$0,01635 | -3,89% | -9,50% | - | US$86.771,75 | - |
| 4389 |  Business Age of Empires BAoE | US$0,1385 | -17,03% | -10,63% | - | US$364.917 | - |
| 4390 |  Asia Coin ASIA | US$0,04980 | 1,28% | 2,86% | - | US$85.400,78 | - |
| 4391 |  Shinjurai SHINJURAI | US$0,002258 | 7,95% | -13,46% | - | US$86.328,03 | - |
| 4392 |  LEDGIS LED | US$0,3244 | -19,74% | -26,83% | - | US$86.649,12 | - |
| 4393 |  Wrapped OKT WOKT | US$40,50 | -1,75% | -8,73% | - | US$86.422,15 | - |
| 4394 |  Global Digital Content GDC | US$0,01379 | 3,91% | 15,08% | - | US$86.585,62 | - |
| 4395 |  Pochi Inu POCHI | US$0,00006047 | -10,49% | -42,35% | - | US$88.885,37 | - |
| 4396 |  Totem CTZN | US$0,04909 | -10,43% | -27,26% | - | US$281.678 | - |
| 4397 |  Bandot Protocol BDT | US$0,001325 | -3,36% | -5,54% | - | US$86.269,54 | - |
| 4398 |  TOM Finance TOM | US$272,94 | 2,72% | -18,15% | - | US$85.885,58 | - |
| 4399 |  EGOH Finance EGOH | US$0,00002390 | 4,51% | 49,48% | - | US$120.358 | - |
| 4400 |  OEC UNI UNIK | US$11,28 | -1,75% | -8,57% | - | US$84.576,88 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.