Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Spectrum Token SPEC | US$1,10 | 5,08% | -4,26% | - | US$119.992 | - |
| 4202 |  Golden Token GOLD | US$0,004943 | -0,78% | -3,96% | - | US$113.191 | - |
| 4203 |  BlockNoteX BNOX | US$0,6084 | 0,43% | 0,44% | - | US$113.156 | - |
| 4204 |  BITGATTI BITGATTI | US$0,000000000376 | -0,28% | -17,75% | - | US$116.614 | - |
| 4205 |  UNION Protocol Governance Token UNN | US$0,002605 | 2,29% | -14,96% | - | US$112.535 | - |
| 4206 |  YAM V2 YAMV2 | US$11,15 | -47,03% | -88,13% | - | US$112.037 | - |
| 4207 |  Metapad MPD | US$0,02736 | -3,34% | -3,23% | - | US$111.755 | - |
| 4208 |  XTblock XTT-B20 | US$0,1289 | -0,34% | -1,20% | - | US$112.653 | - |
| 4209 |  ETHEKing ETHE | US$0,8453 | 9,53% | 14,75% | - | US$205.634 | - |
| 4210 |  Nifty League NFTL | US$0,03158 | -4,40% | -11,00% | - | US$110.508 | - |
| 4211 |  Viva Classic VIVA | US$0,000000008375 | -0,15% | -14,36% | - | US$114.367 | - |
| 4212 |  Copiosa Coin COP | US$0,02614 | -2,77% | -5,56% | - | US$139.327 | - |
| 4213 |  HeroCatGamefi HCT | US$0,04371 | -0,55% | 7,36% | - | US$1.127.268 | - |
| 4214 |  Smartchem SMAC | US$0,09184 | 0,89% | -7,04% | - | US$109.837 | - |
| 4215 |  Shiba toby SHBT | US$0,00000008115 | 548,44% | 360,12% | - | US$110.926 | - |
| 4216 |  The Crypto You MILK | US$0,0001980 | 10,37% | 2,18% | - | US$120.112 | - |
| 4217 |  Blockster BXR | US$0,1291 | 6,40% | -22,46% | - | US$110.505 | - |
| 4218 |  BLOCKS BLOCKS | US$0,02996 | -1,30% | -5,49% | - | US$109.429 | - |
| 4219 |  Cryption Network CNT | US$0,03148 | -0,96% | -8,61% | - | US$110.111 | - |
| 4220 |  Copycat Finance COPYCAT | US$0,06310 | -0,80% | -11,32% | - | US$145.861 | - |
| 4221 |  Dexsport DESU | US$0,02730 | 7,50% | -5,01% | - | US$273.661 | - |
| 4222 |  Notable NBL | US$0,05025 | -12,54% | -30,36% | - | US$185.727 | - |
| 4223 |  Witnet WIT | US$0,03441 | -1,84% | -4,39% | - | US$108.548 | - |
| 4224 |  MONNFTS MON | US$0,004863 | -5,85% | 0,00% | - | US$310.855 | - |
| 4225 |  Musk Metaverse METAMUSK | US$0,000001415 | 14,10% | -1,96% | - | US$115.370 | - |
| 4226 |  Node Squared N2 | US$0,4401 | -2,65% | -4,97% | - | US$108.328 | - |
| 4227 |  3x Long Litecoin Token LTCBULL | US$0,008459 | -7,58% | -27,08% | - | US$107.151 | - |
| 4228 |  French Connection Finance FCF | US$0,0001518 | 1,16% | 36,43% | - | US$268.767 | - |
| 4229 |  Krypto Pets KPETS | US$0,000000000003 | 42,87% | 129,18% | - | US$107.797 | - |
| 4230 |  Librium Tech LIB | US$0,007317 | 65,13% | 103,11% | - | US$192.907 | - |
| 4231 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,70% | -12,10% | - | US$118.510 | - |
| 4232 |  GoldMiner GM | US$0,00002836 | -2,95% | -10,76% | - | US$173.316 | - |
| 4233 |  The Luxury Coin TLB | US$49,41 | 1,16% | 1,73% | - | US$108.496 | - |
| 4234 |  GreenTek GTE | US$0,4754 | -1,64% | -13,81% | - | US$107.292 | - |
| 4235 |  Derived DVDX | US$0,007294 | -12,58% | -11,93% | - | US$112.076 | - |
| 4236 |  Multiverse AI | US$0,01239 | -4,21% | -17,43% | - | US$108.209 | - |
| 4237 |  India Coin INDIA | US$0,0000003726 | -20,28% | -7,30% | - | US$112.804 | - |
| 4238 |  OFFLINE OFF | US$0,002432 | -25,74% | -48,93% | - | US$110.589 | - |
| 4239 |  Multiverse Capital MVC | US$0,00001461 | 0,50% | 55,59% | - | US$216.165 | - |
| 4240 |  CrossFi CRFI | US$0,04735 | 0,76% | -10,70% | - | US$107.021 | - |
| 4241 |  Bankless DeFi Innovation Index GMI | US$76,84 | -5,00% | -3,42% | - | US$106.380 | - |
| 4242 |  STING STN | US$0,9742 | 6,60% | 5,58% | - | US$106.398 | - |
| 4243 |  Sentre Protocol SNTR | US$0,01809 | -1,60% | -9,24% | - | US$105.742 | - |
| 4244 |  HakunaMatata (new) HKUN | US$0,0003001 | -0,80% | 7,40% | - | US$123.316 | - |
| 4245 |  3x Long EOS Token EOSBULL | US$0,00002877 | 2,68% | -15,24% | - | US$104.600 | - |
| 4246 |  Jetfuel Finance FUEL | US$37,21 | 1,42% | 7,57% | - | US$105.718 | - |
| 4247 |  Tag Protocol TAG | US$0,1746 | -9,69% | -18,00% | - | US$210.881 | - |
| 4248 |  BinStarter BSR | US$1,12 | 1,50% | -9,92% | - | US$244.430 | - |
| 4249 |  One Cash ONC | US$0,1834 | -2,92% | -5,51% | - | US$105.578 | - |
| 4250 |  TryHards TRY | US$0,08192 | -4,81% | -15,66% | - | US$251.457 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.