Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Libre DeFi LIBRE | US$0,03067 | -0,59% | -11,89% | - | US$220.322 | - |
| 4052 |  Lobis LOBI | US$57,59 | -4,51% | 12,94% | - | US$139.722 | - |
| 4053 |  Mirrored Bitcoin mBTC | US$46.121,62 | 0,09% | -0,47% | - | US$137.580 | - |
| 4054 |  Decimal DEL | US$0,2417 | 0,07% | -0,27% | - | US$139.520 | - |
| 4055 |  Peoplez LEZ | US$0,1476 | 12,74% | 75,84% | - | US$140.228 | - |
| 4056 |  CashBackPro CBP | US$0,02411 | -13,90% | -36,65% | - | US$139.298 | - |
| 4057 |  Croking CRK | US$0,000000007423 | 15,22% | 45,56% | - | US$139.271 | - |
| 4058 |  BitBook BBT | US$0,004287 | -4,81% | -6,48% | - | US$275.083 | - |
| 4059 |  Million MM | US$8,97 | -2,70% | -19,94% | - | US$156.759 | - |
| 4060 |  ImpulseVen VEN | US$0,1375 | -0,02% | -10,98% | - | US$138.826 | - |
| 4061 |  Woozoo Music WZM | US$1,07 | -0,08% | 20,30% | - | US$138.350 | - |
| 4062 |  Tesla tokenized stock FTX TSLA | US$921,70 | 0,04% | -1,22% | - | US$138.170 | - |
| 4063 |  Lootex LOOT | US$1,14 | -3,03% | -8,62% | - | US$136.079 | - |
| 4064 |  NFT Starter NST | US$0,000003461 | 6,12% | -21,21% | - | US$138.731 | - |
| 4065 |  Monster MST | US$2,01 | 6,60% | 18,20% | - | US$137.641 | - |
| 4066 |  Torekko (NEW) TRK | US$0,01940 | -1,47% | -4,46% | - | US$157.148 | - |
| 4067 |  Lovely Inu LOVELY | US$0,00000009567 | -2,41% | -13,10% | - | US$166.250 | - |
| 4068 |  Kols Offering Token KOT | US$0,08534 | 0,37% | -7,86% | - | US$137.736 | - |
| 4069 |  ENTERBUTTON ENTC | US$6,16 | 4,71% | 15,00% | - | US$136.582 | - |
| 4070 |  Fortress Lending FTS | US$0,09462 | -1,45% | -4,54% | - | US$140.347 | - |
| 4071 |  Kyber Network Crystal Legacy KNCL | US$2,28 | 4,65% | 15,72% | - | US$136.685 | - |
| 4072 |  Marvelous NFTs (Bad Days) MNFT | US$0,1467 | -6,97% | -41,86% | - | US$158.053 | - |
| 4073 |  StrikeX STRX | US$0,08069 | -6,11% | -10,66% | - | US$210.188 | - |
| 4074 |  Mercor Finance MRCR | US$0,009536 | -0,53% | 3,45% | - | US$143.060 | - |
| 4075 |  BambooDeFi BAMBOO | US$0,1571 | 3,06% | -13,69% | - | US$141.652 | - |
| 4076 |  Banana.finance BANANA | US$193,65 | -6,32% | -11,86% | - | US$143.748 | - |
| 4077 |  JK Coin JK | US$0,6728 | -0,58% | -27,85% | - | US$155.807 | - |
| 4078 |  Solend SLND | US$2,00 | -1,07% | -15,90% | - | US$137.485 | - |
| 4079 |  Project X XIL | US$0,01765 | 2,29% | -7,95% | - | US$153.586 | - |
| 4080 |  Instadapp INST | US$1,38 | 30,03% | -21,04% | - | US$137.643 | - |
| 4081 |  ShibElon SHIBELON | US$0,000001465 | -13,91% | -31,51% | - | US$147.430 | - |
| 4082 |  Life DAO LF | US$8,21 | 18,68% | 66,43% | - | US$135.332 | - |
| 4083 |  Police and Thief Game LOOT | US$0,001238 | -6,66% | -78,96% | - | US$135.989 | - |
| 4084 |  Digichain DIGICHAIN | US$0,0002093 | -9,56% | -7,76% | - | US$373.223 | - |
| 4085 |  Daikicoin DIC | US$0,04047 | -1,96% | -13,21% | - | US$134.745 | - |
| 4086 |  Ainu Token AINU | US$0,000000000002 | -38,15% | 5,15% | - | US$135.304 | - |
| 4087 |  Dexfin DXF | US$0,02643 | 1,33% | -0,02% | - | US$134.441 | - |
| 4088 |  QUASA QUA | US$0,001098 | -0,21% | 2,15% | - | US$133.362 | - |
| 4089 |  VSolidus VSOL | US$0,0006143 | -8,51% | 17,37% | - | US$133.427 | - |
| 4090 |  Round Dollar RD | US$14,93 | -0,06% | 0,00% | - | US$133.136 | - |
| 4091 |  GFORCE GFCE | US$1,22 | -1,92% | -18,69% | - | US$132.567 | - |
| 4092 |  Blin Metaverse BLIN | US$0,1283 | -1,43% | -12,94% | - | US$157.674 | - |
| 4093 |  Weecoins WCS | US$0,04782 | -1,87% | -21,41% | - | US$130.931 | - |
| 4094 |  SKY FRONTIER GSKY | US$0,0000005103 | 2,13% | 0,00% | - | US$350.211 | - |
| 4095 |  Cub Finance CUB | US$0,3157 | 5,96% | 14,75% | - | US$371.880 | - |
| 4096 |  ROI Token ROI | US$0,0005194 | -9,30% | -17,16% | - | US$135.978 | - |
| 4097 |  CasinoCoin CSC | US$0,001152 | 1,20% | -19,83% | - | US$131.541 | - |
| 4098 |  Leo LEO | US$459,48 | -0,96% | 7,82% | - | US$209.768 | - |
| 4099 |  TrusterCoin TSC | US$0,01770 | 1,53% | 3,61% | - | US$677.522 | - |
| 4100 |  IX Swap IXS | US$0,3117 | -1,76% | -1,30% | - | US$149.768 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.