Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mouse Haunt Token MHT | US$1,08 | 3,79% | -5,62% | - | US$327.089 | - |
| 3952 |  Pontoon TOON | US$0,1317 | -13,23% | -13,74% | - | US$163.102 | - |
| 3953 |  Burp BURP | US$0,02827 | -7,45% | -1,82% | - | US$167.471 | - |
| 3954 |  BeatBind BBND | US$0,02285 | 0,18% | 58,37% | - | US$167.793 | - |
| 3955 |  Instrumental Finance STRM | US$0,3271 | 0,24% | -12,08% | - | US$164.776 | - |
| 3956 |  Husky Avax HUSKY | US$0,00000007698 | -17,17% | -19,68% | - | US$177.330 | - |
| 3957 |  Bitcoin Vault BTCV | US$5,51 | -1,23% | 2,15% | - | US$165.176 | - |
| 3958 |  BNS Token BNS | US$0,07628 | 0,82% | -13,43% | - | US$164.888 | - |
| 3959 |  Shibtama SHIBTAMA | US$0,0000007782 | 30,72% | -55,68% | - | US$168.465 | - |
| 3960 |  WiseAvax WISE | US$0,4836 | 50,09% | -19,66% | - | US$162.950 | - |
| 3961 |  Lendhub LHB | US$0,003644 | 1,74% | -13,82% | - | US$160.142 | - |
| 3962 |  TrustFi Network TFI | US$0,1141 | 1,77% | -7,22% | - | US$235.460 | - |
| 3963 |  Penguin Finance PEFI | US$0,3943 | 1,25% | -5,68% | - | US$162.708 | - |
| 3964 |  WaykiChain Governance Coin WGRT | US$0,001390 | -3,89% | -17,87% | - | US$161.437 | - |
| 3965 |  Portify PFY | US$0,01320 | -4,44% | -14,88% | - | US$226.818 | - |
| 3966 |  ETHP ETHP | US$0,000000000203 | -86,91% | -84,48% | - | US$162.954 | - |
| 3967 |  Kishimoto Inu Kishimoto | US$0,000000000265 | -2,35% | -13,28% | - | US$167.423 | - |
| 3968 |  Bright Union BRIGHT | US$0,07903 | 3,86% | 6,56% | - | US$168.004 | - |
| 3969 |  Thetan Coin THC | US$0,02105 | -1,17% | -24,29% | - | US$381.439 | - |
| 3970 |  Liti Capital WLITI | US$0,01901 | 6,02% | -8,89% | - | US$148.540 | - |
| 3971 |  FuruKuru FUKU | US$0,00001715 | -3,48% | 3,85% | - | US$158.770 | - |
| 3972 |  Asset Backed Protocol ABP | US$0,004902 | -2,02% | -12,53% | - | US$159.077 | - |
| 3973 |  NDN Link NDN | US$0,002642 | -10,61% | -18,18% | - | US$158.900 | - |
| 3974 |  Revest Finance RVST | US$0,1263 | -0,65% | 26,92% | - | US$158.531 | - |
| 3975 |  Blockcloud BLOC | US$0,0003824 | -10,18% | -4,00% | - | US$161.032 | - |
| 3976 |  Tank Battle TBL | US$0,2292 | -4,24% | 7,89% | - | US$484.083 | - |
| 3977 |  HZM Coin HZM | US$0,005931 | -0,48% | -5,88% | - | US$158.063 | - |
| 3978 |  Megaweapon $WEAPON | US$2,23 | 5,18% | -3,20% | - | US$157.790 | - |
| 3979 |  X Protocol POT | US$0,3692 | -0,30% | -22,83% | - | US$155.428 | - |
| 3980 |  RPS LEAGUE RPS | US$0,03461 | 0,37% | -8,83% | - | US$158.066 | - |
| 3981 |  Caketools CKT | US$0,01957 | -8,08% | -5,89% | - | US$156.230 | - |
| 3982 |  LockTrip LOC | US$2,42 | -0,09% | 5,92% | - | US$154.687 | - |
| 3983 |  Compound 0x CZRX | US$0,01394 | 5,61% | -3,92% | - | US$155.453 | - |
| 3984 |  Bit Hotel BTH | US$0,07091 | 2,79% | 3,51% | - | US$382.436 | - |
| 3985 |  Giftedhands GHD | US$0,0004084 | 1,91% | 9,08% | - | US$153.629 | - |
| 3986 |  FlameMetaverse FMV | US$0,000003054 | 285,72% | 410,35% | - | US$163.443 | - |
| 3987 |  PYE PYE | US$0,003134 | -0,98% | 44,61% | - | US$405.290 | - |
| 3988 |  NFTMart Token NMT | US$0,02472 | 1,99% | -15,40% | - | US$154.558 | - |
| 3989 |  AnonToken AT | US$0,2763 | 41,46% | 76,49% | - | US$213.951 | - |
| 3990 |  Ltradex LTEX | US$0,000001815 | -2,53% | -27,28% | - | US$186.818 | - |
| 3991 |  QuiverX QRX | US$0,01228 | 2,78% | -5,50% | - | US$153.689 | - |
| 3992 |  Keys Token KEYS | US$0,08726 | 5,10% | 11,30% | - | US$154.923 | - |
| 3993 |  JERITEX JRIT | US$0,2631 | -13,06% | -17,29% | - | US$153.112 | - |
| 3994 |  tBTC TBTC | US$43.971,77 | -1,79% | -1,18% | - | US$153.807 | - |
| 3995 |  Theos THEOS | US$0,003974 | -2,70% | 5,37% | - | US$152.791 | - |
| 3996 |  Unit Protocol Duck DUCK | US$0,01202 | -8,15% | -9,05% | - | US$153.413 | - |
| 3997 |  Solanax SOLD | US$0,06632 | 8,83% | 9,24% | - | US$149.089 | - |
| 3998 |  Loomi LOOMI | US$0,01364 | 25,16% | -4,22% | - | US$151.610 | - |
| 3999 |  Defi Connect DFC | US$0,000000006867 | -3,25% | -21,42% | - | US$161.760 | - |
| 4000 |  TAI TAI | US$0,4179 | -1,55% | -2,97% | - | US$152.613 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.