Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Musk Gold MUSK | US$0,4462 | 2,26% | -11,86% | - | US$181.247 | - |
| 3902 |  Defrost Finance H2O | US$0,9626 | -0,37% | -3,00% | - | US$180.973 | - |
| 3903 |  Freedom. Jobs. Business. FJB | US$0,0009511 | -3,35% | -11,91% | - | US$227.315 | - |
| 3904 |  Defactor FACTR | US$0,06560 | 0,51% | -25,88% | - | US$461.439 | - |
| 3905 |  The Doge NFT DOG | US$0,004696 | -4,59% | -12,65% | - | US$197.925 | - |
| 3906 |  mCat MCAT | US$132,98 | 72,75% | 0,00% | - | US$231.522 | - |
| 3907 |  Occam.Fi OCC | US$1,31 | 2,38% | -9,14% | - | US$207.420 | - |
| 3908 |  Carnomaly CARR | US$0,008801 | 6,05% | 12,79% | - | US$183.066 | - |
| 3909 |  Tune.FM JAM | US$0,008126 | 26,55% | -11,45% | - | US$181.900 | - |
| 3910 |  MetaPlanet MPL | US$0,0001544 | -19,54% | 52,64% | - | US$721.564 | - |
| 3911 |  ZEDXION ZEDXION | US$0,1971 | -1,49% | -0,82% | - | US$178.046 | - |
| 3912 |  MMM7 MMM7 | US$26,70 | 8,28% | -6,61% | - | US$177.355 | - |
| 3913 |  EQO EQO | US$0,1435 | 6,71% | 41,83% | - | US$180.464 | - |
| 3914 |  NFTBomb NBP | US$0,01658 | 18,98% | 3,20% | - | US$178.071 | - |
| 3915 |  PayPal tokenized stock FTX PYPL | US$110,75 | -3,99% | -9,92% | - | US$178.069 | - |
| 3916 |  Monster Galaxy GGM | US$0,1940 | -6,33% | -30,05% | - | US$178.249 | - |
| 3917 |  MetaSoccer MSU | US$0,1297 | 2,17% | -1,97% | - | US$177.332 | - |
| 3918 |  Moonpot POTS | US$1,23 | -1,99% | -3,35% | - | US$281.156 | - |
| 3919 |  Gennix GNNX | US$0,02329 | -6,77% | -14,88% | - | US$177.055 | - |
| 3920 |  SHUMO SHUMO | US$0,0003362 | -22,51% | 0,00% | - | US$175.434 | - |
| 3921 |  handleFOREX FOREX | US$0,07498 | 6,60% | -10,87% | - | US$174.842 | - |
| 3922 |  pBTC35A pBTC35A | US$74,76 | 0,26% | -3,98% | - | US$64.940,79 | - |
| 3923 |  Ki XKI | US$0,2122 | -0,71% | -1,59% | - | US$173.147 | - |
| 3924 |  DAO.vc DAOVC | US$0,03766 | 0,08% | -8,48% | - | US$176.116 | - |
| 3925 |  SaunaFinance Token SAUNA | US$0,01362 | -0,50% | 1,28% | - | US$182.657 | - |
| 3926 |  Doge Rise Up DOGERISEUP | US$0,000000000160 | 20,92% | -9,48% | - | US$181.054 | - |
| 3927 |  Shiba Samurai SHIBURAI | US$3,15 | -9,16% | -39,33% | - | US$174.606 | - |
| 3928 |  Release Project REL | US$0,000006445 | 4,73% | 25,20% | - | US$174.328 | - |
| 3929 |  ASYAGRO ASY | US$0,002187 | -2,60% | 57,20% | - | US$174.746 | - |
| 3930 |  EverEarn EARN | US$0,00009774 | 9,33% | 28,29% | - | US$432.193 | - |
| 3931 |  Squirt Game SQUIRT | US$0,000000000520 | -6,49% | 7,17% | - | US$176.154 | - |
| 3932 |  Premia PREMIA | US$2,05 | -3,91% | -12,13% | - | US$175.448 | - |
| 3933 |  Phonon DAO PHONON | US$0,01205 | 0,34% | -3,46% | - | US$175.966 | - |
| 3934 |  3X Long BNB Token BNBBULL | US$219,02 | -3,30% | 2,02% | - | US$172.477 | - |
| 3935 |  Cogecoin COGE | US$0,00000003858 | 16,96% | 28,49% | - | US$172.362 | - |
| 3936 |  Apricot Finance APT | US$0,03681 | 0,42% | -16,58% | - | US$171.428 | - |
| 3937 |  Luxurious Pro Network Token LPNT | US$13,72 | -6,94% | -11,96% | - | US$171.043 | - |
| 3938 |  Millonarios FC Fan Token MFC | US$1,61 | -1,01% | -9,35% | - | US$176.576 | - |
| 3939 |  Radix XRD | US$0,1781 | -1,50% | -13,03% | - | US$171.239 | - |
| 3940 |  SHIBORG INU SHIBORG | US$0,000000001121 | -6,11% | 1,56% | - | US$171.437 | - |
| 3941 |  Metaverse Face MEFA | US$0,0004102 | -6,12% | 26,15% | - | US$209.571 | - |
| 3942 |  Acumen ACM | US$4,09 | 0,00% | 0,00% | - | US$168.118 | - |
| 3943 |  Cheems Inu CINU | US$0,000000000000 | -2,74% | -14,19% | - | US$402.984 | - |
| 3944 |  MiniDOGE MINIDOGE | US$0,000000008525 | 0,79% | -1,15% | - | US$199.597 | - |
| 3945 |  Relay Token RELAY | US$1,49 | 18,54% | 14,44% | - | US$132.224 | - |
| 3946 |  Doxed DOX | US$0,0000001241 | 66,00% | 54,18% | - | US$193.098 | - |
| 3947 |  NuNet NTX | US$0,05682 | -3,19% | 12,21% | - | US$168.217 | - |
| 3948 |  DefiCliq CLIQ | US$0,008004 | -2,44% | -19,22% | - | US$166.589 | - |
| 3949 |  MOVE Network MOVD | US$0,01094 | 2,66% | -26,35% | - | US$166.959 | - |
| 3950 |  Totally A Rug Pull TARP | US$0,00001758 | -4,49% | -12,44% | - | US$319.112 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.