Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KittyCake KCAKE | US$0,000002630 | -0,74% | -1,17% | - | US$130.636 | - |
| 4102 |  No one NOONE | US$0,000001044 | 0,00% | 0,00% | - | US$130.631 | - |
| 4103 |  Jenny Metaverse DAO Token UJENNY | US$0,8403 | -2,19% | 13,78% | - | US$131.609 | - |
| 4104 |  GameStop tokenized stock FTX GME | US$128,25 | 1,91% | 4,01% | - | US$130.834 | - |
| 4105 |  governance ZIL GZIL | US$40,30 | -4,92% | -8,19% | - | US$130.808 | - |
| 4106 |  Ally Direct Token DRCT | US$0,01741 | 8,16% | -5,68% | - | US$130.624 | - |
| 4107 |  Influencer IMI | US$0,02151 | -27,38% | -6,55% | - | US$130.561 | - |
| 4108 |  Elon GOAT EGT | US$0,002934 | -12,91% | 67,27% | - | US$286.060 | - |
| 4109 |  Friends With Benefits Pro FWB | US$51,65 | -0,22% | -0,53% | - | US$129.971 | - |
| 4110 |  Prime Numbers PRNT | US$1,19 | -3,45% | -22,17% | - | US$129.828 | - |
| 4111 |  Thoreum V2 THOREUM | US$1,11 | -3,45% | 0,57% | - | US$165.748 | - |
| 4112 |  AirCoin AIR | US$0,0000003097 | -5,08% | -26,65% | - | US$367.004 | - |
| 4113 |  Microtuber MCT | US$0,007913 | -11,24% | -10,77% | - | US$134.375 | - |
| 4114 |  TopFlower TPF | US$0,1542 | 16,50% | 135,68% | - | US$238.302 | - |
| 4115 |  ElonTech ETCH | US$0,0000002840 | 97,75% | 128,78% | - | US$222.296 | - |
| 4116 |  Fluffy Coin FLUF | US$0,0007367 | 12,72% | 74,18% | - | US$138.463 | - |
| 4117 |  Trillium TT | US$0,001281 | 1,60% | -6,03% | - | US$137.074 | - |
| 4118 |  Traders coin TRDC | US$0,01120 | 6,60% | 19,17% | - | US$165.566 | - |
| 4119 |  FileStar STAR | US$0,07178 | 0,72% | -12,02% | - | US$127.432 | - |
| 4120 |  ENNO Cash ENNO | US$1,29 | -0,22% | -8,60% | - | US$127.566 | - |
| 4121 |  Jet Protocol JET | US$0,2954 | 0,09% | -1,42% | - | US$126.665 | - |
| 4122 |  Crypto Bank CBT | US$0,009215 | 2,28% | -3,41% | - | US$126.708 | - |
| 4123 |  OnX Finance ONX | US$0,3445 | -6,02% | -24,14% | - | US$126.212 | - |
| 4124 |  Starter START | US$4,95 | -1,18% | -6,84% | - | US$175.411 | - |
| 4125 |  Connect Financial CNFI | US$0,2204 | -1,76% | -2,45% | - | US$125.336 | - |
| 4126 |  Grape Finance GRAPE | US$2,25 | -14,77% | -63,01% | - | US$126.786 | - |
| 4127 |  Vow VOW | US$0,7169 | -1,91% | 7,33% | - | US$126.376 | - |
| 4128 |  Fringe Finance FRIN | US$0,01245 | -7,56% | 8,64% | - | US$127.909 | - |
| 4129 |  BSC TOOLS TOOLS | US$0,07645 | -1,22% | -12,46% | - | US$127.823 | - |
| 4130 |  Vive La Bouje VIVE | US$3,99 | -3,81% | 52,94% | - | US$126.352 | - |
| 4131 |  xDAI xDAI | US$0,9979 | -0,16% | 0,32% | - | US$125.996 | - |
| 4132 |  Galaxy Force X GFX | US$0,004838 | 0,51% | 22,25% | - | US$126.263 | - |
| 4133 |  Monfter MON | US$0,005169 | -2,32% | -10,12% | - | US$124.872 | - |
| 4134 |  Karma DAO KARMA | US$0,01929 | -3,91% | -18,98% | - | US$127.031 | - |
| 4135 |  XSwap Protocol XSP | US$0,003701 | -9,77% | -13,98% | - | US$129.597 | - |
| 4136 |  Compound Uni CUNI | US$0,2280 | -1,66% | -8,63% | - | US$124.952 | - |
| 4137 |  Spice SPICE | US$0,0002563 | 27,17% | 7,11% | - | US$132.672 | - |
| 4138 |  Hokkaido Inu HOKK | US$0,003101 | 0,82% | -1,85% | - | US$139.369 | - |
| 4139 |  Feyorra FEY | US$0,005294 | 2,52% | -7,30% | - | US$130.124 | - |
| 4140 |  VinDax Coin VD | US$0,01383 | 2,13% | -0,48% | - | US$124.291 | - |
| 4141 |  StellarPayGlobal XLPG | US$0,1684 | -1,77% | -12,37% | - | US$123.737 | - |
| 4142 |  MAST MAST | US$1.945,24 | -1,42% | 0,00% | - | US$716.059 | - |
| 4143 |  Falcon 9 F9 | US$0,007844 | -1,84% | -15,05% | - | US$124.623 | - |
| 4144 |  Rake Finance RAK | US$10,66 | -0,79% | -10,74% | - | US$124.552 | - |
| 4145 |  SUPE SUPE | US$8,42 | -5,27% | -2,00% | - | US$219.331 | - |
| 4146 |  NKCL Classic NKCLC | US$35,77 | 1,16% | 1,97% | - | US$123.223 | - |
| 4147 |  Duel Network DUEL | US$0,07349 | -2,25% | 0,37% | - | US$147.241 | - |
| 4148 |  Popcorn POP | US$1,20 | -6,38% | -6,38% | - | US$122.434 | - |
| 4149 |  Dash Diamond DASHD | US$0,8463 | -0,08% | -0,43% | - | US$122.426 | - |
| 4150 |  MemePad MEPAD | US$0,01165 | -4,98% | -15,12% | - | US$146.208 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.