Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Comb Finance COMB | US$245,14 | -4,35% | -26,36% | - | US$193.463 | - |
| 3852 |  GSPI Shopping.io Governance GSPI | US$2,48 | -0,72% | -4,56% | - | US$208.598 | - |
| 3853 |  BNSD Finance BNSD | US$0,004460 | 0,54% | -11,88% | - | US$200.048 | - |
| 3854 |  3X Long Dogecoin Token DOGEBULL | US$3,20 | -4,77% | -20,12% | - | US$199.568 | - |
| 3855 |  MicroStrategy tokenized stock FTX MSTR | US$435,00 | -0,74% | -1,53% | - | US$196.799 | - |
| 3856 |  ZUNA ZUNA | US$0,00000003451 | 0,76% | 38,31% | - | US$270.128 | - |
| 3857 |  Spain National Fan Token SNFT | US$0,3917 | 1,53% | -0,19% | - | US$195.895 | - |
| 3858 |  MobieCoin MBX | US$0,003951 | 1,36% | -19,01% | - | US$210.576 | - |
| 3859 |  The Killbox KBOX | US$0,01006 | -1,56% | -14,49% | - | US$212.742 | - |
| 3860 |  IFToken IFT | US$0,009224 | 33,61% | 41,96% | - | US$197.035 | - |
| 3861 |  Astroport ASTRO | US$0,7668 | 7,57% | 11,19% | - | US$192.992 | - |
| 3862 |  Cross Chain Capital CCC | US$0,000007221 | 7,42% | -26,98% | - | US$194.228 | - |
| 3863 |  Euro Shiba Inu EShib | US$0,000000000010 | -5,39% | -15,01% | - | US$202.250 | - |
| 3864 |  Yoshi.exchange YOSHI | US$1,43 | 1,40% | -6,14% | - | US$194.897 | - |
| 3865 |  EYES Protocol EYES | US$0,03919 | 0,08% | 7,30% | - | US$195.270 | - |
| 3866 |  Lien LIEN | US$1,81 | -0,06% | 11,06% | - | US$194.058 | - |
| 3867 |  Etherconnect ECC | US$0,009916 | -1,74% | -3,39% | - | US$588.850 | - |
| 3868 |  YFIONE YFO | US$73,37 | -3,56% | -4,20% | - | US$218.851 | - |
| 3869 |  Meanfi MEAN | US$0,6448 | -2,60% | -7,94% | - | US$194.803 | - |
| 3870 |  BitSong BTSG | US$0,1786 | -6,20% | -21,75% | - | US$197.235 | - |
| 3871 |  SHKOOBY INU SHKOOBY | US$0,00000001858 | 12,77% | 13,40% | - | US$193.599 | - |
| 3872 |  CryptoDrop CDROP | US$0,0009230 | -4,82% | 38,29% | - | US$392.865 | - |
| 3873 |  Bean BEAN | US$0,9958 | -1,70% | -0,78% | - | US$205.807 | - |
| 3874 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001048 | 1,22% | 5,76% | - | US$214.487 | - |
| 3875 |  Stone Age NFT Marketplace GES | US$0,007456 | 30,93% | 37,90% | - | US$192.689 | - |
| 3876 |  Smart Wallet Token SWT | US$0,005002 | -0,10% | -10,36% | - | US$189.704 | - |
| 3877 |  TribeOne HAKA | US$0,09279 | -4,90% | -20,23% | - | US$216.845 | - |
| 3878 |  Globe Derivative Exchange GDT | US$0,1965 | -2,77% | -7,70% | - | US$189.343 | - |
| 3879 |  ARTM ARTM | US$0,0003531 | 5,60% | 0,19% | - | US$198.009 | - |
| 3880 |  MeetPle MPT | US$0,08697 | 0,76% | 0,68% | - | US$192.595 | - |
| 3881 |  AlphaDEX ROAR | US$0,1635 | 5,26% | -42,53% | - | US$191.605 | - |
| 3882 |  NFT Global NFTG | US$0,002482 | 22,67% | 4,76% | - | US$198.922 | - |
| 3883 |  Elysian ELS | US$0,05595 | -3,31% | -8,98% | - | US$186.652 | - |
| 3884 |  Aimedis AIMX | US$0,05508 | -0,82% | -28,74% | - | US$196.683 | - |
| 3885 |  NewB.Farm NEWB | US$43,05 | 3,44% | -0,29% | - | US$300.428 | - |
| 3886 |  GameFi Protocol GFI | US$0,07972 | 0,49% | -2,34% | - | US$190.247 | - |
| 3887 |  Dragon Verse DRV | US$0,01145 | -6,78% | -37,85% | - | US$200.060 | - |
| 3888 |  Genie Protocol GNP | US$0,8316 | 10,49% | 4,27% | - | US$227.633 | - |
| 3889 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1011 | -15,47% | 14,88% | - | US$188.367 | - |
| 3890 |  Hermes Defi IRIS | US$1,67 | 30,56% | -55,42% | - | US$218.802 | - |
| 3891 |  ANIVERSE ANV | US$0,5505 | -2,21% | -8,68% | - | US$189.801 | - |
| 3892 |  Sriracha Inu SRIRACHA | US$0,000000007458 | 24,30% | 239,95% | - | US$361.464 | - |
| 3893 |  Umi Digital UMI | US$0,00003602 | -14,79% | -13,75% | - | US$185.420 | - |
| 3894 |  TangoSwap TANGO | US$0,05743 | -1,92% | -3,76% | - | US$190.178 | - |
| 3895 |  Archethic UCO | US$0,1410 | 0,20% | -5,89% | - | US$194.643 | - |
| 3896 |  Basis Share BAS | US$1,05 | -5,48% | -19,28% | - | US$185.827 | - |
| 3897 |  Teddy Cash TEDDY | US$0,05666 | 111,67% | 345,34% | - | US$182.268 | - |
| 3898 |  Regen Network REGEN | US$1,02 | -3,02% | -10,85% | - | US$189.273 | - |
| 3899 |  Vent Finance VENT | US$0,2478 | 1,86% | -17,28% | - | US$268.876 | - |
| 3900 |  Etherlite ETL | US$0,005837 | -5,38% | -27,54% | - | US$182.655 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.