Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Revenue Coin RVC | US$0,008509 | -1,00% | -9,18% | - | US$378.769 | - |
| 3602 |  XDEFI Wallet XDEFI | US$0,8434 | 2,33% | -10,19% | - | US$337.266 | - |
| 3603 |  Ancient Kingdom DOM | US$0,01112 | 1,17% | 2,51% | - | US$345.090 | - |
| 3604 |  SUBX FINANCE LAB SFX | US$0,5866 | 6,85% | 24,01% | - | US$394.166 | - |
| 3605 |  Magic Power MGP | US$0,000005456 | -5,79% | 46,91% | - | US$765.666 | - |
| 3606 |  My Crypto Heroes MCHC | US$0,2338 | -0,30% | -34,71% | - | US$328.376 | - |
| 3607 |  Nobelium NOBEL | US$18,50 | -31,38% | 0,00% | - | US$330.157 | - |
| 3608 |  GScarab GSCARAB | US$323,24 | -14,52% | -58,48% | - | US$328.256 | - |
| 3609 |  Paras PARAS | US$0,5703 | -12,77% | 90,77% | - | US$337.229 | - |
| 3610 |  MoonTrustBSC MNTTBSC | US$0,000001181 | -0,09% | -0,92% | - | US$349.740 | - |
| 3611 |  BNPL Pay BNPL | US$0,03110 | -1,33% | -1,90% | - | US$326.109 | - |
| 3612 |  Anypad APAD | US$0,01822 | -4,76% | -10,59% | - | US$731.583 | - |
| 3613 |  BALI TOKEN BLI | US$0,000005595 | -7,44% | -13,94% | - | US$346.776 | - |
| 3614 |  WELD WELD | US$0,04479 | 3,84% | 8,90% | - | US$422.280 | - |
| 3615 |  BankSocial BSL | US$0,001213 | -4,15% | 6,56% | - | US$329.487 | - |
| 3616 |  CateCoin CATE | US$0,000001972 | -3,28% | -9,70% | - | US$691.815 | - |
| 3617 |  GOGOcoin GOGO | US$0,2323 | -0,51% | 0,00% | - | US$590.803 | - |
| 3618 |  X X | US$0,01046 | -15,98% | 1,62% | - | US$362.738 | - |
| 3619 |  Wrapped XDAI wxDai | US$0,9996 | -0,19% | 0,25% | - | US$315.372 | - |
| 3620 |  Nominex NMX | US$1,81 | 0,77% | -0,27% | - | US$950.535 | - |
| 3621 |  PLT PLT | US$0,2867 | -0,19% | -11,17% | - | US$316.979 | - |
| 3622 |  DogeCola DOGECOLA | US$0,000000004099 | -2,05% | -10,59% | - | US$337.657 | - |
| 3623 |  Artverse Token AVT | US$0,0000005861 | 0,53% | -1,83% | - | US$314.026 | - |
| 3624 |  Flux FLX | US$0,6283 | 4,73% | -5,18% | - | US$312.823 | - |
| 3625 |  QANplatform QANX | US$0,06041 | 1,77% | -12,65% | - | US$789.850 | - |
| 3626 |  Keeps Coin KPC | US$0,02943 | -3,62% | -4,98% | - | US$313.078 | - |
| 3627 |  UXD Protocol UXP | US$0,07190 | 4,94% | 0,67% | - | US$312.300 | - |
| 3628 |  Dig Chain DIG | US$0,02051 | -13,12% | 4,78% | - | US$312.867 | - |
| 3629 |  ERON ERON | US$0,0003725 | 11,45% | -7,16% | - | US$303.945 | - |
| 3630 |  Ethereum Lightning ETLT | US$0,1546 | -1,06% | -3,23% | - | US$307.569 | - |
| 3631 |  Yearn Cash YFIC | US$56,66 | 13,27% | 78,83% | - | US$306.645 | - |
| 3632 |  Crafting Finance CRF | US$0,02557 | 0,08% | -4,45% | - | US$307.503 | - |
| 3633 |  BABYDRIP BABYDRIP | US$0,000003434 | 0,00% | 0,00% | - | US$659.333 | - |
| 3634 |  Magnet MAG | US$0,4605 | -1,99% | -21,31% | - | US$308.983 | - |
| 3635 |  HappyLand HPL | US$0,3219 | -4,73% | 22,48% | - | US$414.174 | - |
| 3636 |  H3RO3S H3RO3S | US$0,03598 | -0,04% | -22,09% | - | US$310.723 | - |
| 3637 |  Belrium BEL | US$5,22 | -0,35% | -0,43% | - | US$306.678 | - |
| 3638 |  CoFiX COFI | US$0,1798 | -28,53% | 53,93% | - | US$305.787 | - |
| 3639 |  Reflex Finance REFLEX | US$0,00000003093 | -0,36% | 5,15% | - | US$490.895 | - |
| 3640 |  SumSwap SUM | US$0,06396 | -1,28% | -3,51% | - | US$302.565 | - |
| 3641 |  Lunr Token LUNR | US$0,5629 | -1,94% | -18,17% | - | US$347.169 | - |
| 3642 |  Flare Finance EXFI | US$1,48 | 1,18% | -24,47% | - | US$304.136 | - |
| 3643 |  GazeTV GAZE | US$0,003516 | -0,66% | 36,68% | - | US$302.116 | - |
| 3644 |  Shuna Inuverse SHUNAV2 | US$0,00000007697 | -2,70% | -20,90% | - | US$299.748 | - |
| 3645 |  WAM WAM | US$0,1601 | 18,60% | 33,90% | - | US$393.050 | - |
| 3646 |  AnchorUST AUST | US$1,19 | -0,07% | 0,53% | - | US$300.432 | - |
| 3647 |  ImpactXP IMPACTXP | US$0,000000000048 | 0,87% | -24,91% | - | US$299.945 | - |
| 3648 |  Apollo Inu APOLLO | US$0,00002554 | 20,97% | 79,92% | - | US$299.196 | - |
| 3649 |  LimeOdysseyM with ITAM LOM | US$0,2570 | -4,64% | 142,81% | - | US$1.543.013 | - |
| 3650 |  DAOSquare RICE | US$0,8920 | -1,02% | 0,35% | - | US$297.254 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.