Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Neos Credits NCR | US$1,52 | -2,35% | -7,41% | - | US$1.373.604 | - |
| 3152 |  CyberDragon Gold GOLD | US$0,002105 | -0,31% | 25,11% | - | US$1.560.849 | - |
| 3153 |  Wizards And Dragons GP | US$0,001497 | -12,56% | -15,83% | - | US$1.371.442 | - |
| 3154 |  DogeKing DOGEKING | US$0,00000008455 | -1,03% | -6,36% | - | US$4.886.754 | - |
| 3155 |  sEUR SEUR | US$1,13 | 0,38% | 0,56% | - | US$1.327.171 | - |
| 3156 |  FADO Go FADO | US$0,006023 | -23,30% | 0,00% | - | US$6.698.009 | - |
| 3157 |  Anchor bETH Token BETH | US$3.123,32 | -1,09% | -2,75% | - | US$1.326.101 | - |
| 3158 |  GreenZoneX GZX | US$0,0006433 | 10,39% | -28,33% | - | US$1.367.553 | - |
| 3159 |  Power Nodes POWER | US$18,25 | -11,17% | -32,22% | - | US$1.308.084 | - |
| 3160 |  Ertha ERTHA | US$0,1757 | -1,53% | -12,06% | - | US$1.803.299 | - |
| 3161 |  HitBTC Token HIT | US$0,2774 | -1,78% | -3,78% | - | US$1.303.533 | - |
| 3162 |  Satoshi SATS | US$0,0004395 | -1,40% | -0,83% | - | US$1.293.554 | - |
| 3163 |  Paycoin PCI | US$0,8165 | -1,82% | -9,79% | - | US$1.320.122 | - |
| 3164 |  Vita Inu VINU | US$0,00000001065 | -2,10% | -11,07% | - | US$1.287.254 | - |
| 3165 |  Value Liquidity VALUE | US$0,5214 | -4,03% | 0,49% | - | US$1.285.177 | - |
| 3166 |  SnowCrash Token NORA | US$0,08301 | -9,81% | -4,78% | - | US$1.598.501 | - |
| 3167 |  BKEX Chain BKK | US$0,2139 | 0,91% | 6,46% | - | US$1.263.136 | - |
| 3168 |  XELS XELS | US$3,40 | 11,40% | -3,42% | - | US$1.273.638 | - |
| 3169 |  Bitcoiva BCA | US$28,53 | -0,61% | -8,72% | - | US$1.273.178 | - |
| 3170 |  Enjinstarter EJS | US$0,03958 | -3,43% | 9,77% | - | US$1.626.677 | - |
| 3171 |  POLARNODES POLAR | US$3,82 | -17,52% | 19,45% | - | US$1.314.467 | - |
| 3172 |  Atlas DEX ATS | US$0,4367 | -18,62% | -8,36% | - | US$1.246.190 | - |
| 3173 |  Meta MVRS MVRS | US$0,000003677 | 62,59% | 50,86% | - | US$1.312.269 | - |
| 3174 |  DappRadar RADAR | US$0,02270 | -7,40% | -9,62% | - | US$1.245.752 | - |
| 3175 |  FINO DAO FINO | US$0,006600 | 13,19% | 0,00% | - | US$2.291.702 | - |
| 3176 |  PAPPAY PAPPAY | US$0,0000004481 | 2,58% | 537,05% | - | US$1.238.966 | - |
| 3177 |  Fenomy FENOMY | US$0,01409 | -15,06% | 0,00% | - | US$3.145.295 | - |
| 3178 |  Guzzler GZLR | US$0,00005943 | -8,46% | -31,48% | - | US$1.231.538 | - |
| 3179 |  pFTM PFTM | US$10,39 | -11,96% | 10,21% | - | US$1.232.693 | - |
| 3180 |  Dragon Mainland Shards DMS | US$0,03124 | -10,26% | -74,04% | - | US$1.237.631 | - |
| 3181 |  Harmonylauncher HARL | US$0,03630 | 0,00% | 0,00% | - | US$1.238.121 | - |
| 3182 |  OBRok Token OBROK | US$0,000002911 | -60,14% | 369,57% | - | US$1.234.529 | - |
| 3183 |  Galaxy War GWT | US$0,02740 | -29,95% | -45,61% | - | US$1.281.484 | - |
| 3184 |  Kokoswap KOKO | US$4,56 | -3,95% | -7,31% | - | US$1.530.149 | - |
| 3185 |  EMP Shares ESHARE | US$1.147,99 | 63,46% | 304,90% | - | US$1.899.888 | - |
| 3186 |  MMPRO Token MMPRO | US$0,1634 | 3,38% | 50,84% | - | US$1.939.722 | - |
| 3187 |  Pacific PAF | US$0,01179 | 5,81% | -30,16% | - | US$1.183.839 | - |
| 3188 |  Unite Finance UNITE | US$0,2499 | 0,00% | -2,72% | - | US$1.182.911 | - |
| 3189 |  Spellfire SPELLFIRE | US$0,04614 | -19,34% | 14,04% | - | US$1.400.731 | - |
| 3190 |  Catgirl CATGIRL | US$0,000000001719 | -3,70% | -14,18% | - | US$1.265.868 | - |
| 3191 |  PECULIUM PCL | US$0,04747 | -0,71% | 47,74% | - | US$1.162.630 | - |
| 3192 |  FODL Finance FODL | US$0,2229 | 1,48% | 0,20% | - | US$1.162.483 | - |
| 3193 |  Chedda Token CHEDDA | US$0,01030 | 9,53% | -72,77% | - | US$1.144.960 | - |
| 3194 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$88,44 | -1,00% | -4,72% | - | US$1.123.054 | - |
| 3195 |  Heroes of NFT HON | US$0,1977 | 1,32% | -42,27% | - | US$1.139.834 | - |
| 3196 |  Leonicorn Swap LEOS | US$0,1869 | 3,24% | -13,46% | - | US$1.148.941 | - |
| 3197 |  Desmos DSM | US$0,7511 | 2,37% | -3,05% | - | US$1.137.494 | - |
| 3198 |  Lox Network LOX | US$0,003571 | -5,52% | 0,49% | - | US$1.124.825 | - |
| 3199 |  Viblos VIBLO | US$0,02429 | 1,47% | -6,08% | - | US$1.111.174 | - |
| 3200 |  DeVolution DEVO | US$0,04549 | -3,78% | -6,66% | - | US$1.520.713 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.