Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DRC Mobility DRC | US$0,01669 | -1,28% | -7,79% | - | US$3.790.694 | - |
| 2952 |  Symbiosis Finance SIS | US$2,37 | 13,68% | 13,78% | - | US$3.733.154 | - |
| 2953 |  ADAUP ADAUP | US$15,77 | -5,65% | -24,98% | - | US$3.698.153 | - |
| 2954 |  PIBBLE PIB | US$0,002665 | 9,26% | 45,28% | - | US$3.644.142 | - |
| 2955 |  DOTDOWN DOTDOWN | US$18,11 | 4,27% | 22,37% | - | US$3.586.379 | - |
| 2956 |  3X Long Bitcoin Token BULL | US$3.228,56 | -4,09% | -4,21% | - | US$3.540.455 | - |
| 2957 |  StarSharks (SSS) SSS | US$9,03 | -1,68% | 13,84% | - | US$4.263.606 | - |
| 2958 |  3X Long Matic Token MATICBULL | US$0,08703 | -4,21% | -34,02% | - | US$3.507.622 | - |
| 2959 |  Bitkub Coin KUB | US$9,69 | -0,66% | -4,87% | - | US$3.499.912 | - |
| 2960 |  CATCOIN CATS | US$0,000000006507 | 663,78% | 1,00% | - | US$3.736.573 | - |
| 2961 |  Royal Gold RGOLD | US$1,76 | -31,14% | -12,16% | - | US$4.214.844 | - |
| 2962 |  THORChain (ERC20) RUNE | US$4,31 | 1,36% | -9,81% | - | US$3.298.024 | - |
| 2963 |  Gains Network GNS | US$3,22 | -1,35% | 0,00% | - | US$5.403.264 | - |
| 2964 |  GreenCoin.AI GRC | US$0,08288 | 1,27% | 0,58% | - | US$3.229.525 | - |
| 2965 |  Tenset 10SET | US$2,61 | 13,44% | 61,44% | - | US$3.605.952 | - |
| 2966 |  Beacon ETH BETH | US$2.966,75 | -1,16% | -2,74% | - | US$3.561.006 | - |
| 2967 |  MeconCash MCH | US$0,06193 | 0,30% | -1,27% | - | US$3.259.177 | - |
| 2968 |  Bombcrypto BCOIN | US$0,5053 | -14,83% | -43,67% | - | US$4.545.111 | - |
| 2969 |  ONBUFF ONIT | US$0,1921 | 1,65% | -0,62% | - | US$3.243.819 | - |
| 2970 |  CORE MultiChain CMCX | US$0,03225 | 2,75% | -12,67% | - | US$3.216.457 | - |
| 2971 |  SafeMoon V2 SFM | US$0,001653 | 4,84% | -3,92% | - | US$3.639.210 | - |
| 2972 |  GMX GMX | US$37,14 | -3,60% | -16,24% | - | US$3.108.021 | - |
| 2973 |  Woonkly Power WOOP | US$0,1468 | 0,25% | 1,88% | - | US$3.449.352 | - |
| 2974 |  Orca ORCA | US$3,17 | -1,61% | -9,83% | - | US$3.077.452 | - |
| 2975 |  USDP Stablecoin USDP | US$0,9991 | 0,00% | 0,04% | - | US$3.059.135 | - |
| 2976 |  Dinoland DNL | US$0,1899 | 15,84% | 30,48% | - | US$5.052.446 | - |
| 2977 |  Popsicle Finance ICE | US$3,91 | 9,01% | -5,33% | - | US$3.042.785 | - |
| 2978 |  Wojak Finance WOJ | US$0,1112 | -2,65% | -11,03% | - | US$3.156.294 | - |
| 2979 |  PhotoChromic PHCR | US$0,004500 | 0,00% | 0,00% | - | US$2.911.627 | - |
| 2980 |  Dragon Crypto Aurum DCAU | US$137,66 | 3,85% | 16,91% | - | US$2.864.946 | - |
| 2981 |  3X Long Ethereum Token ETHBULL | US$352,89 | -4,55% | -13,51% | - | US$2.904.732 | - |
| 2982 |  Avalaunch XAVA | US$6,53 | -3,22% | -5,71% | - | US$2.864.532 | - |
| 2983 |  Terran Coin TRR | US$3,17 | -0,21% | 28,61% | - | US$2.859.041 | - |
| 2984 |  Cryowar CWAR | US$0,3985 | -2,71% | -27,81% | - | US$2.847.480 | - |
| 2985 |  BTCUP BTCUP | US$48,38 | -2,67% | -2,58% | - | US$2.869.672 | - |
| 2986 |  Vader Protocol VADER | US$0,04204 | 3,92% | 1,46% | - | US$2.827.061 | - |
| 2987 |  Pegaxy PGX | US$0,5567 | -2,88% | -29,42% | - | US$2.827.772 | - |
| 2988 |  RIZON ATOLO | US$0,03835 | 0,21% | -15,61% | - | US$2.824.450 | - |
| 2989 |  ASH ASH | US$20,19 | 1,31% | 8,90% | - | US$2.836.179 | - |
| 2990 |  Nexum NEXM | US$0,5506 | 4,91% | 25,05% | - | US$2.826.865 | - |
| 2991 |  Alchemix USD ALUSD | US$0,9978 | -0,07% | -0,07% | - | US$2.800.983 | - |
| 2992 |  Scream SCREAM | US$55,23 | -1,05% | -9,65% | - | US$2.787.663 | - |
| 2993 |  OEC Token OKT | US$40,46 | -2,09% | -8,59% | - | US$2.765.676 | - |
| 2994 |  Synapse SYN | US$2,80 | -5,74% | -11,09% | - | US$2.724.198 | - |
| 2995 |  Elk Finance ELK | US$2,94 | -0,85% | -6,29% | - | US$2.670.297 | - |
| 2996 |  Axl Inu AXL | US$0,0003417 | -6,87% | -18,83% | - | US$2.697.480 | - |
| 2997 |  MojitoSwap MJT | US$1,43 | -1,62% | -33,91% | - | US$2.604.928 | - |
| 2998 |  Libero Financial LIBERO | US$0,01501 | 11,77% | 16,91% | - | US$4.941.480 | - |
| 2999 |  Imperium Empires IME | US$0,03985 | 3,36% | -13,74% | - | US$2.585.427 | - |
| 3000 |  Quidd QUIDD | US$0,5650 | -1,33% | -6,04% | - | US$2.787.791 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.