Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KZ Cash KZC | US$0,001802 | -1,38% | -0,85% | US$2.819 | US$3,57 | 1.563.996 KZC |
| 2802 |  Crystal Token CYL | US$0,004885 | -2,00% | -0,13% | US$2.757 | US$343.581 | 564.377 CYL |
| 2803 |  LiteCoin Ultra LTCU | US$0,002638 | -1,38% | -0,85% | US$2.720 | - | 1.031.300 LTCU |
| 2804 |  MNPCoin MNP | US$0,001231 | 72,59% | -44,48% | US$2.698 | US$0,01000 | 2.191.996 MNP |
| 2805 |  ETHPlus ETHP | US$0,002001 | -0,02% | -0,03% | US$2.618 | US$126,24 | 1.308.522 ETHP |
| 2806 |  Save and Gain SANDG | US$0,0007680 | -1,49% | -1,98% | US$2.354 | - | 3.064.800 SANDG |
| 2807 |  CryptoVerificationCoin CVCC | US$0,003957 | -1,38% | -0,85% | US$2.305 | US$17,49 | 582.595 CVCC |
| 2808 |  Galactrum ORE | US$0,0004396 | -1,38% | -0,85% | US$2.253 | - | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,002027 | -2,85% | -1,49% | US$2.167 | US$30.730,14 | 1.069.402 IBS |
| 2810 |  PlatinumBAR XPTX | US$0,0008792 | -1,38% | -0,85% | US$1.899 | - | 2.160.126 XPTX |
| 2811 |  Storeum STO | US$0,000006256 | -1,64% | -3,45% | US$1.745 | - | 278.998.364 STO |
| 2812 |  Bulleon BUL | US$0,001319 | -1,38% | -50,43% | US$1.446 | - | 1.096.353 BUL |
| 2813 |  YFFII Finance YFFII | US$0,04781 | -5,29% | -39,64% | US$1.434 | US$39.529,86 | 30.000 YFFII |
| 2814 |  DEJAVE DJV | US$0,4396 | -98,66% | -98,72% | US$1.158 | US$0,01000 | 2.635 DJV |
| 2815 |  PonziCoin PONZI | US$0,001319 | -1,38% | -0,85% | US$1.136 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0008792 | -1,38% | -0,85% | US$1.010 | - | 1.148.324 ARGUS |
| 2817 |  SONO SONO | US$0,0004396 | -1,38% | -50,43% | US$917 | - | 2.084.823 SONO |
| 2818 |  Concoin CONX | US$0,0008792 | -1,38% | -0,85% | US$654 | - | 744.266 CONX |
| 2819 |  DOWCOIN DOW | US$0,00003128 | -1,64% | -3,45% | US$370 | - | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01495 | -1,38% | -0,85% | US$353 | - | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000002198 | -1,38% | -0,85% | US$221 | - | 1.006.849.553 TREX |
| 2822 |  Stakinglab LABX | US$0,0004345 | 0,00% | -2,01% | US$176 | - | 405.158 LABX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000002351 | 9,79% | -6,78% | US$84 | US$104,99 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0002638 | 18,35% | 18,98% | US$71 | - | 269.549 NBXC |
| 2825 |  WETH WETH | US$3.131,60 | -1,56% | -3,38% | - | US$1.857.660.985 | - |
| 2826 |  FLEX FLEX | US$4,19 | 1,18% | -3,39% | - | US$1.480.176.846 | - |
| 2827 |  Wrapped AVAX WAVAX | US$95,25 | 2,51% | 5,75% | - | US$240.950.115 | - |
| 2828 |  KingDeFi KRW | US$0,0008258 | -0,07% | -1,00% | - | US$238.436.552 | - |
| 2829 |  Wrapped Fantom WFTM | US$2,07 | -0,31% | -8,05% | - | US$227.204.266 | - |
| 2830 |  X2Y2 X2Y2 | US$3,32 | 129,67% | 0,00% | - | US$177.079.872 | - |
| 2831 |  Try.Finance TRY | US$0,07363 | 0,07% | -0,25% | - | US$154.054.613 | - |
| 2832 |  LooksRare LOOKS | US$2,06 | -8,10% | -44,81% | - | US$93.559.721 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$1,0000 | 0,02% | -0,07% | - | US$89.522.467 | - |
| 2834 |  Polaris Share POLA | US$0,1040 | -1,49% | 3,52% | - | US$54.105.261 | - |
| 2835 |  Compound Dai CDAI | US$0,02185 | -0,09% | -0,02% | - | US$45.291.244 | - |
| 2836 |  Golden Ratio Token GRT | US$0,4869 | -1,00% | 0,22% | - | US$42.000.510 | - |
| 2837 |  MAGIC MAGIC | US$5,88 | 18,08% | 46,86% | - | US$35.974.153 | - |
| 2838 |  XT.com Token XT | US$2,20 | 2,28% | 12,13% | - | US$33.570.396 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02250 | 0,02% | 0,05% | - | US$32.707.208 | - |
| 2840 |  300FIT NETWORK FIT | US$0,003178 | 0,81% | -26,34% | - | US$31.048.701 | - |
| 2841 |  Global AEX Token GAT | US$0,05033 | -2,26% | -10,18% | - | US$30.017.984 | - |
| 2842 |  Tomb TOMB | US$2,11 | 3,30% | -7,55% | - | US$29.889.328 | - |
| 2843 |  Wrapped Matic WMATIC | US$1,84 | -1,09% | -9,98% | - | US$56.286.585 | - |
| 2844 |  Everdome DOME | US$0,07268 | 18,73% | 0,00% | - | US$36.583.471 | - |
| 2845 |  Magic Internet Money MIM | US$0,9970 | -0,05% | -0,21% | - | US$25.649.129 | - |
| 2846 |  MinePlex PLEX | US$1,40 | -0,93% | -5,66% | - | US$23.530.380 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.856,69 | 0,10% | 2,76% | - | US$22.836.899 | - |
| 2848 |  Iron Bank IB | US$196,11 | 21,55% | 275,03% | - | US$21.166.771 | - |
| 2849 |  Space Crypto SPG | US$1,73 | 10,33% | -21,95% | - | US$60.157.618 | - |
| 2850 |  Umee UMEE | US$0,2450 | 0,00% | 0,00% | - | US$19.687.132 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.