Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Liquid Driver LQDR | US$20,17 | -8,87% | -27,07% | - | US$2.553.358 | - |
| 3002 |  Kishu Inu KISHU | US$0,000000001877 | -1,82% | -14,71% | - | US$2.590.976 | - |
| 3003 |  Tectonic TONIC | US$0,000001294 | -3,65% | -24,75% | - | US$2.555.072 | - |
| 3004 |  BNBDOWN BNBDOWN | US$0,08980 | 2,21% | -4,95% | - | US$2.546.950 | - |
| 3005 |  VLaunch VPAD | US$0,7749 | -4,10% | -12,44% | - | US$2.566.151 | - |
| 3006 |  Ludena Protocol LDN | US$0,4735 | -3,44% | -31,75% | - | US$2.541.518 | - |
| 3007 |  Akita Inu AKITA | US$0,0000009757 | -1,96% | -13,36% | - | US$2.534.171 | - |
| 3008 |  Saitanobi SAITANOBI | US$0,000000000000 | 69,78% | 851,58% | - | US$2.510.408 | - |
| 3009 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04805 | 3,23% | 0,00% | - | US$2.478.290 | - |
| 3010 |  Rabbit Finance RABBIT | US$0,01409 | 2,54% | -12,94% | - | US$2.533.597 | - |
| 3011 |  GamiFi.GG GMI | US$0,02461 | -10,15% | -37,66% | - | US$3.315.871 | - |
| 3012 |  bloXmove Token BLXM | US$1,80 | -7,21% | -9,59% | - | US$2.823.332 | - |
| 3013 |  Brother Music Platform BMP | US$0,002392 | -5,28% | -31,66% | - | US$2.559.261 | - |
| 3014 |  Shambala BALA | US$0,00000008846 | 1,40% | -33,32% | - | US$2.596.371 | - |
| 3015 |  World Mobile Token WMT | US$0,9308 | 4,68% | 18,61% | - | US$2.364.970 | - |
| 3016 |  Manifold Finance FOLD | US$28,98 | -6,49% | -29,25% | - | US$2.361.216 | - |
| 3017 |  Sipher SIPHER | US$0,6814 | 0,89% | -1,84% | - | US$2.360.960 | - |
| 3018 |  Octopus Network OCT | US$2,41 | -6,19% | -24,07% | - | US$2.383.377 | - |
| 3019 |  veDAO WEVE | US$0,05757 | 15,65% | 18,66% | - | US$2.351.492 | - |
| 3020 |  Whole Earth Coin WEC | US$0,3199 | 1,03% | 0,24% | - | US$2.396.228 | - |
| 3021 |  Mirrored SPDR S&P 500 MSPY | US$450,69 | 0,15% | -2,04% | - | US$2.295.128 | - |
| 3022 |  Guild of Guardians GOG | US$0,6956 | -3,41% | -17,52% | - | US$2.285.252 | - |
| 3023 |  MEONG TOKEN MEONG | US$0,000000002201 | -0,02% | -12,03% | - | US$2.279.179 | - |
| 3024 |  Green Climate World WGC | US$0,8022 | -1,67% | -2,98% | - | US$2.274.995 | - |
| 3025 |  RoboFi VICS | US$0,2604 | -0,04% | 7,85% | - | US$2.272.475 | - |
| 3026 |  BHAX Token BHAX | US$0,02080 | 0,86% | 6,50% | - | US$2.234.174 | - |
| 3027 |  Vulture Peak VPK | US$0,7467 | 0,00% | 0,00% | - | US$2.216.999 | - |
| 3028 |  Draken DRK | US$0,003291 | 5,09% | 1,51% | - | US$2.219.748 | - |
| 3029 |  MonkeyLeague MBS | US$0,6437 | 17,82% | 16,94% | - | US$2.210.221 | - |
| 3030 |  Gera Coin GERA | US$0,3478 | -2,29% | -2,40% | - | US$2.232.268 | - |
| 3031 |  BunnyPark BP | US$0,1272 | -12,34% | 0,63% | - | US$3.202.493 | - |
| 3032 |  Tokemak TOKE | US$38,48 | -1,55% | -7,44% | - | US$2.187.353 | - |
| 3033 |  BTRIPS BTR | US$0,1455 | -4,68% | -28,20% | - | US$2.161.327 | - |
| 3034 |  Infinite Launch ILA | US$0,08366 | 3,09% | -7,39% | - | US$2.165.635 | - |
| 3035 |  Falcon Swaps FALCONS | US$0,1068 | -9,75% | -30,13% | - | US$2.212.937 | - |
| 3036 |  Midas MIDAS | US$23,17 | 12,32% | -16,27% | - | US$2.168.092 | - |
| 3037 |  Zagent ZEG | US$0,2380 | -47,12% | 0,00% | - | US$4.494.220 | - |
| 3038 |  NFT Champions CHAMP | US$0,1171 | -22,81% | -37,69% | - | US$2.425.043 | - |
| 3039 |  XIDO FINANCE XIDO | US$6,35 | -2,29% | 0,81% | - | US$2.145.012 | - |
| 3040 |  Acet ACT | US$0,3312 | -4,22% | 3,01% | - | US$2.992.275 | - |
| 3041 |  NarakaToken NT | US$0,000000000005 | 1,79% | -15,42% | - | US$2.103.251 | - |
| 3042 |  Cardence $CRDN | US$0,1536 | 3,65% | 43,65% | - | US$2.224.555 | - |
| 3043 |  GYM Token GYM | US$0,1382 | -9,33% | 6,54% | - | US$3.032.725 | - |
| 3044 |  Meta Ruffy MR | US$0,0005493 | 29,06% | 720,51% | - | US$3.114.788 | - |
| 3045 |  Pomicoin POMI | US$0,000008803 | -6,70% | -0,26% | - | US$2.123.047 | - |
| 3046 |  Multi-Chain Capital (new) MCC | US$0,00003056 | -1,27% | -25,24% | - | US$3.748.257 | - |
| 3047 |  Doge Killer LEASH | US$1.481,02 | -2,17% | -15,03% | - | US$2.112.922 | - |
| 3048 |  Bit2Me B2M | US$0,05313 | 8,80% | 8,37% | - | US$2.110.451 | - |
| 3049 |  Gas DAO GAS | US$0,00001368 | 0,39% | -19,79% | - | US$2.102.595 | - |
| 3050 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -15,35% | -31,67% | - | US$2.077.818 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.