Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AlinX ALIX | US$0,0005858 | -1,25% | 3,88% | - | US$2.053.046 | - |
| 3052 |  Cryptoindex.com 100 CIX100 | US$0,1276 | -2,00% | 0,65% | - | US$2.059.197 | - |
| 3053 |  Golden Doge GDOGE | US$0,000000000022 | -11,03% | -12,17% | - | US$2.082.953 | - |
| 3054 |  Plug Chain PLUGCN | US$0,1434 | -1,13% | -11,82% | - | US$2.082.359 | - |
| 3055 |  Jones DAO JONES | US$8,80 | -11,74% | -36,39% | - | US$2.024.003 | - |
| 3056 |  ITAM CUBE ITAMCUBE | US$0,5835 | -7,61% | 15,84% | - | US$2.316.722 | - |
| 3057 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$143,37 | -3,32% | -6,68% | - | US$2.625.090 | - |
| 3058 |  Bent Finance BENT | US$8,41 | 12,40% | 8,15% | - | US$1.969.064 | - |
| 3059 |  Fancy Games FNC | US$0,7043 | -6,17% | -7,64% | - | US$1.965.731 | - |
| 3060 |  Lil Floki LILFLOKI | US$0,000000000724 | -6,63% | -15,45% | - | US$1.960.699 | - |
| 3061 |  LEXIT LEXI | US$0,05175 | -1,95% | -7,40% | - | US$1.918.318 | - |
| 3062 |  Human HMT | US$0,4565 | -0,51% | -9,81% | - | US$1.889.262 | - |
| 3063 |  ROCO FINANCE ROCO | US$0,8941 | -8,78% | 39,90% | - | US$1.875.350 | - |
| 3064 |  Based Finance BASED | US$14,11 | 11,48% | -46,38% | - | US$1.866.348 | - |
| 3065 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,38 | 4,28% | -10,41% | - | US$1.840.317 | - |
| 3066 |  Songbird SGB | US$0,07831 | 1,84% | -18,40% | - | US$1.869.984 | - |
| 3067 |  HashLand Coin HC | US$4,56 | 41,49% | -46,82% | - | US$1.919.305 | - |
| 3068 |  Unizen ZCX | US$1,31 | -1,32% | -11,02% | - | US$1.833.554 | - |
| 3069 |  Tracer DAO TCR | US$0,2898 | -16,40% | 50,36% | - | US$1.906.014 | - |
| 3070 |  ARTII Token ARTII | US$0,7726 | -17,00% | -31,24% | - | US$1.774.642 | - |
| 3071 |  NvirWorld NVIR | US$0,03132 | 49,45% | 137,18% | - | US$1.827.732 | - |
| 3072 |  ONSTON ONSTON | US$0,1637 | 53,63% | 54,36% | - | US$1.814.162 | - |
| 3073 |  Zombie Inu ZINU | US$0,00000006714 | 2,22% | -20,76% | - | US$2.132.235 | - |
| 3074 |  ITAM Games ITAM | US$0,5758 | -8,79% | 19,21% | - | US$3.961.795 | - |
| 3075 |  Elemon ELMON | US$0,2216 | -3,82% | 14,21% | - | US$5.607.072 | - |
| 3076 |  PointPay PXP | US$0,02730 | -0,42% | -4,82% | - | US$1.781.506 | - |
| 3077 |  Meme Inu MEME | US$0,004437 | 0,67% | 39,69% | - | US$1.772.272 | - |
| 3078 |  Berry BERRY | US$0,003024 | 0,06% | -16,07% | - | US$1.768.018 | - |
| 3079 |  Real Realm REAL | US$0,01611 | -6,80% | -30,53% | - | US$1.777.791 | - |
| 3080 |  Emp Money EMP | US$0,9916 | -2,91% | 67,92% | - | US$2.716.684 | - |
| 3081 |  Squid Game SQUID | US$0,03889 | -4,34% | 42,98% | - | US$3.800.777 | - |
| 3082 |  Moss Carbon Credit MCO2 | US$11,65 | 0,77% | 6,91% | - | US$2.265.648 | - |
| 3083 |  Erugo World Coin EWC | US$0,9938 | -0,43% | -4,54% | - | US$1.777.661 | - |
| 3084 |  BTS Chain BTSC | US$0,003251 | 35,96% | -18,98% | - | US$1.780.009 | - |
| 3085 |  UNIREALCHAIN UNR | US$0,01069 | -2,89% | -8,14% | - | US$1.746.934 | - |
| 3086 |  HI HI | US$0,2161 | 0,83% | -17,32% | - | US$2.112.150 | - |
| 3087 |  KlimaDAO KLIMA | US$31,24 | 14,71% | -11,32% | - | US$1.721.127 | - |
| 3088 |  Chumbi Valley CHMB | US$0,03146 | -0,27% | -42,63% | - | US$1.833.889 | - |
| 3089 |  Empire Token EMPIRE | US$0,01007 | -2,77% | -10,77% | - | US$1.758.191 | - |
| 3090 |  Realm REALM | US$0,2766 | -7,01% | -22,75% | - | US$2.319.466 | - |
| 3091 |  Teddy Doge TEDDY | US$0,001045 | -22,36% | -39,97% | - | US$1.965.317 | - |
| 3092 |  Baddest Alpha Ape Bundle APED | US$15,50 | -3,53% | 1,32% | - | US$1.748.912 | - |
| 3093 |  Truebit TRU | US$0,2636 | -3,08% | -11,63% | - | US$1.700.980 | - |
| 3094 |  Bit Financial BFC | US$0,0001211 | 161,11% | 116,77% | - | US$1.809.147 | - |
| 3095 |  WonderHero WND | US$1,50 | 1,59% | 21,28% | - | US$2.399.574 | - |
| 3096 |  XcelDefi XLD | US$0,02337 | -3,00% | -9,19% | - | US$1.777.121 | - |
| 3097 |  Kilo Shiba Inu KSHIB | US$0,03095 | -0,82% | -5,74% | - | US$1.701.135 | - |
| 3098 |  Supreme Finance HYPE | US$0,02103 | -4,48% | -9,43% | - | US$1.686.250 | - |
| 3099 |  Glasscoin GLS | US$2,09 | 1,48% | -5,84% | - | US$1.675.926 | - |
| 3100 |  Shaman King Inu SHAMAN | US$0,000000000013 | 17,30% | -8,59% | - | US$1.691.996 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.