Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AceD (old) ACED | US$0,00009549 | -1,76% | 7,68% | US$23.872 | US$29,40 | 249.987.000 ACED |
| 2652 |  Martkist MARTK | US$0,001420 | -2,27% | 17,36% | US$24.076 | US$3.645,53 | 16.952.470 MARTK |
| 2653 |  ARbit ARB | US$0,002198 | -1,38% | -0,85% | US$23.805 | - | 10.830.050 ARB |
| 2654 |  FUZE Token FUZE | US$30,93 | -2,10% | 0,78% | US$23.346 | US$51.740,59 | 755 FUZE |
| 2655 |  MDtoken MDTK | US$0,005715 | -8,42% | -0,85% | US$23.472 | US$8,88 | 4.107.112 MDTK |
| 2656 |  Ultragate ULG | US$0,001758 | -1,38% | -0,85% | US$23.213 | US$0,04000 | 13.200.567 ULG |
| 2657 |  Phantomx PNX | US$0,0004758 | -1,61% | -10,40% | US$23.072 | - | 48.495.525 PNX |
| 2658 |  ParkByte PKB | US$0,004836 | -1,38% | -0,85% | US$23.038 | - | 4.764.026 PKB |
| 2659 |  NFT Alley ALLEY | US$0,04405 | -4,88% | -13,97% | US$22.793 | US$32.068,59 | 517.457 ALLEY |
| 2660 |  MustangCoin MST | US$0,03605 | -1,38% | 53,40% | US$22.723 | - | 630.343 MST |
| 2661 |  Bitcoin Adult BTAD | US$0,0004396 | -45,21% | 16,65% | US$22.677 | US$0,01000 | 51.582.493 BTAD |
| 2662 |  TajCoin TAJ | US$0,0008792 | -1,38% | -0,85% | US$22.396 | - | 25.471.911 TAJ |
| 2663 |  SeChain SNN | US$0,000001295 | 243,75% | 471,09% | US$22.059 | US$470,41 | 17.033.991.147 SNN |
| 2664 |  Donu DONU | US$0,004396 | -1,38% | 10,17% | US$22.293 | - | 5.070.895 DONU |
| 2665 |  YoloCash YLC | US$0,0007507 | -15,69% | -3,45% | US$22.145 | US$38.790,98 | 29.499.388 YLC |
| 2666 |  Tourist Token TOTO | US$0,000004066 | -6,87% | -39,21% | US$22.094 | US$2,09 | 5.433.323.630 TOTO |
| 2667 |  AmsterdamCoin AMS | US$0,0004396 | -1,38% | -0,85% | US$22.070 | - | 50.201.886 AMS |
| 2668 |  Neuromorphic.io NMP | US$0,003128 | -1,64% | -3,45% | US$21.895 | US$43,85 | 7.000.000 NMP |
| 2669 |  Bitcashpay (old) BCP | US$0,0001100 | -1,56% | -13,11% | US$21.856 | - | 198.655.033 BCP |
| 2670 |  Halving Token HALV | US$0,009004 | 49,82% | 40,20% | US$21.838 | US$2.476,57 | 2.425.451 HALV |
| 2671 |  Sparkle Loyalty SPRKL | US$0,001647 | -1,76% | 352,16% | US$21.445 | - | 13.017.308 SPRKL |
| 2672 |  CashHand CHND | US$0,01302 | -26,50% | -33,98% | US$21.326 | US$714,73 | 1.637.993 CHND |
| 2673 |  BLAST BLAST | US$0,0004396 | -1,38% | -0,85% | US$21.008 | - | 47.787.479 BLAST |
| 2674 |  Atheios ATH | US$0,0004396 | -1,38% | -0,85% | US$20.856 | US$11,62 | 47.440.805 ATH |
| 2675 |  Carebit CARE | US$0,0001319 | -1,38% | -0,85% | US$20.819 | - | 157.853.770 CARE |
| 2676 |  Scholarship Coin SCHO | US$0,002901 | -0,02% | -3,37% | US$20.625 | - | 7.109.242 SCHO |
| 2677 |  iBTC IBTC | US$0,0004075 | -1,50% | -2,06% | US$20.372 | - | 49.993.999 IBTC |
| 2678 |  Bitcoin Incognito XBI | US$0,001562 | -18,54% | -41,30% | US$20.351 | US$34,26 | 13.031.736 XBI |
| 2679 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -0,03% | US$19.995 | - | 999.375.710.075 VOCO |
| 2680 |  TravelNote TVNT | US$0,009250 | -1,47% | -1,80% | US$19.919 | - | 2.153.333 TVNT |
| 2681 |  SpreadCoin SPR | US$0,001758 | -1,38% | -0,85% | US$19.623 | - | 11.159.260 SPR |
| 2682 |  The Currency Analytics TCAT | US$0,0001251 | -1,64% | -3,45% | US$19.529 | - | 156.088.537 TCAT |
| 2683 |  BowsCoin BSC | US$0,003517 | -1,38% | -20,68% | US$19.519 | - | 5.550.102 BSC |
| 2684 |  Cubiex Power CBIX-P | US$0,1145 | 1,42% | -13,53% | US$19.309 | US$2.085,77 | 168.605 CBIX-P |
| 2685 |  Acoin ACOIN | US$0,01583 | -1,38% | -0,85% | US$19.309 | - | 1.220.085 ACOIN |
| 2686 |  Zayedcoin ZYD | US$0,003077 | -1,38% | -30,60% | US$19.214 | - | 6.243.840 ZYD |
| 2687 |  SparksPay SPK | US$0,001758 | -1,13% | -0,85% | US$19.010 | US$1,55 | 10.810.726 SPK |
| 2688 |  Zenswap Network Token ZNT | US$0,000001564 | -18,03% | -39,65% | US$18.769 | US$1,68 | 12.001.366.640 ZNT |
| 2689 |  GeyserCoin GSR | US$0,01121 | 57,18% | 68,55% | US$18.725 | - | 1.670.342 GSR |
| 2690 |  Veles VLS | US$0,01407 | -7,18% | -36,54% | US$18.146 | - | 1.289.907 VLS |
| 2691 |  Decentralized Asset Trading Platform DATP | US$0,000001514 | 7,85% | 14,07% | US$17.896 | US$2,65 | 11.820.620.222 DATP |
| 2692 |  Cream CRM | US$0,0003957 | -1,38% | -10,77% | US$17.848 | US$0,5700 | 45.108.749 CRM |
| 2693 |  Yearn Finance Bit YFBT | US$16,27 | 0,81% | -14,51% | US$17.771 | US$198,91 | 1.093 YFBT |
| 2694 |  Quantis Network QUAN | US$0,0004396 | -1,38% | -0,85% | US$17.488 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0004396 | -1,38% | -0,85% | US$17.459 | - | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001319 | -1,38% | -0,85% | US$17.419 | - | 13.207.454 BBR |
| 2697 |  Feellike FLL | US$0,009694 | -0,02% | -0,03% | US$17.308 | - | 1.785.468 FLL |
| 2698 |  Neutron NTRN | US$0,0004396 | -1,38% | -0,85% | US$17.199 | US$2,05 | 39.121.694 NTRN |
| 2699 |  Swirge SWG | US$0,001426 | 3,33% | -15,23% | US$17.088 | US$89.903,77 | 11.980.559 SWG |
| 2700 |  Zealium NZL | US$0,0009672 | -1,38% | -12,75% | US$16.377 | US$54,03 | 16.932.766 NZL |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.