Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ccore CCO | US$0,02005 | 29,47% | 32,81% | US$34.084 | US$88,88 | 1.699.999 CCO |
| 2602 |  Mate MATE | US$0,01266 | -2,93% | -22,33% | US$34.169 | US$6.403,89 | 2.699.727 MATE |
| 2603 |  DNotes NOTE | US$0,0002511 | 294,81% | 287,55% | US$33.908 | - | 135.043.262 NOTE |
| 2604 |  Twinci TWIN | US$0,1677 | -0,33% | -0,93% | US$33.542 | US$55.220,53 | 200.000 TWIN |
| 2605 |  Plus-Coin NPLC | US$0,00006975 | -1,64% | -3,45% | US$32.779 | - | 469.946.471 NPLC |
| 2606 |  Infinity Esaham INFS | US$0,05122 | 42,98% | 140,45% | US$32.531 | US$217,54 | 635.122 INFS |
| 2607 |  BoatPilot Token NAVY | US$0,0004396 | -1,38% | -0,85% | US$32.472 | US$12.366,23 | 73.863.346 NAVY |
| 2608 |  LuckySevenToken LST | US$0,0004890 | -0,02% | -0,03% | US$32.075 | - | 65.590.200 LST |
| 2609 |  LassoCoin LASSO | US$0,001163 | 0,00% | -4,32% | US$31.727 | - | 27.280.533 LASSO |
| 2610 |  Aditus ADI | US$0,0001337 | 0,05% | -5,99% | US$31.302 | US$100.616 | 234.110.888 ADI |
| 2611 |  Rewardiqa REW | US$0,003128 | -1,64% | -3,45% | US$31.278 | US$15,80 | 10.000.000 REW |
| 2612 |  BERNcash BERN | US$0,0004396 | -1,38% | -0,85% | US$31.316 | - | 71.234.301 BERN |
| 2613 |  ZeusNetwork ZEUS | US$0,0000004396 | -1,38% | -0,85% | US$30.773 | US$9,03 | 70.000.000.000 ZEUS |
| 2614 |  BitBlocks Finance BBKFI | US$0,005234 | 1,57% | -2,87% | US$30.366 | US$523,53 | 5.801.589 BBKFI |
| 2615 |  Narrative NRVE | US$0,0003603 | 13,57% | 7,28% | US$29.698 | - | 82.428.004 NRVE |
| 2616 |  Kwikswap Protocol KWIK | US$0,003118 | -28,34% | -79,32% | US$29.612 | - | 9.497.188 KWIK |
| 2617 |  Bitcoin 21 XBTC21 | US$0,03737 | -1,38% | -0,85% | US$29.637 | - | 793.108 XBTC21 |
| 2618 |  Mesefa SEFA | US$0,06803 | -0,02% | 15,21% | US$29.296 | US$182,64 | 430.655 SEFA |
| 2619 |  Matrexcoin MAC | US$0,001319 | -1,38% | -72,96% | US$29.248 | - | 22.176.440 MAC |
| 2620 |  JavaScript Token JS | US$0,003649 | -1,38% | -0,85% | US$29.161 | - | 7.991.996 JS |
| 2621 |  Knekted KNT | US$0,00005306 | -8,43% | -18,10% | US$29.141 | US$1,15 | 549.160.032 KNT |
| 2622 |  InvestDigital IDT | US$0,0002230 | -6,01% | -14,56% | US$29.520 | US$1.819,24 | 132.384.823 IDT |
| 2623 |  Kemacoin KEMA | US$0,001187 | 40,15% | 48,72% | US$28.915 | US$0,03000 | 24.360.241 KEMA |
| 2624 |  SCRIV NETWORK SCRIV | US$0,001165 | 30,66% | 14,60% | US$28.823 | US$137,48 | 24.744.362 SCRIV |
| 2625 |  Zuflo Coin ZFL | US$0,0004396 | -1,38% | -0,85% | US$28.551 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  Netrum NTR | US$0,01313 | -1,41% | -1,20% | US$28.092 | - | 2.139.819 NTR |
| 2627 |  Dollarcoin DLC | US$0,003077 | -1,38% | -0,85% | US$28.024 | - | 9.106.714 DLC |
| 2628 |  Havy HAVY | US$0,000003401 | -12,61% | 54,47% | US$27.890 | US$581,96 | 8.200.000.000 HAVY |
| 2629 |  ARAW ARAW | US$0,00001386 | 55,38% | 21,62% | US$27.639 | US$256,20 | 1.993.576.188 ARAW |
| 2630 |  Ether Kingdoms Token IMP | US$0,003517 | -1,38% | -0,85% | US$27.553 | US$86.822,13 | 7.834.258 IMP |
| 2631 |  X-Coin XCO | US$0,002198 | -1,38% | -0,85% | US$27.223 | - | 12.384.976 XCO |
| 2632 |  GenesisX XGS | US$0,002198 | -1,38% | -0,85% | US$27.123 | US$53,50 | 12.339.258 XGS |
| 2633 |  Vivid Coin VIVID | US$0,003517 | -1,38% | -0,85% | US$27.072 | - | 7.697.539 VIVID |
| 2634 |  Digiwage WAGE | US$0,0005715 | -1,38% | 7,41% | US$26.896 | US$0,02000 | 47.062.308 WAGE |
| 2635 |  Tutti Frutti TFF | US$0,0003441 | -18,31% | -19,09% | US$26.806 | US$1.037,71 | 77.892.928 TFF |
| 2636 |  Cryptrust CTRT | US$0,000003768 | -17,74% | -5,87% | US$26.727 | US$1.016,53 | 7.092.756.485 CTRT |
| 2637 |  FUTURAX FTXT | US$0,000007820 | -47,26% | 20,25% | US$26.637 | US$3,09 | 3.406.412.461 FTXT |
| 2638 |  Grimm GRIMM | US$0,0004396 | -50,69% | -0,85% | US$26.597 | US$27,12 | 60.501.300 GRIMM |
| 2639 |  Kush Finance KSEED | US$0,1000 | -0,02% | -0,03% | US$26.238 | - | 262.272 KSEED |
| 2640 |  MedicCoin MEDIC | US$0,00008792 | -1,38% | -33,90% | US$26.232 | - | 298.349.398 MEDIC |
| 2641 |  Bitcoin CZ BCZ | US$0,006594 | -1,38% | -17,38% | US$25.814 | - | 3.914.645 BCZ |
| 2642 |  EDRCoin EDRC | US$0,008792 | -1,38% | -0,85% | US$25.772 | - | 2.931.224 EDRC |
| 2643 |  Bitcoin Zero BZX | US$0,0008792 | -21,50% | -19,21% | US$25.507 | US$264,79 | 29.010.752 BZX |
| 2644 |  Akroma AKA | US$0,001319 | -1,38% | -0,85% | US$25.292 | US$51,39 | 19.177.485 AKA |
| 2645 |  Thingschain TIC | US$0,000002189 | 37,71% | 12,65% | US$25.059 | US$133,65 | 11.445.000.000 TIC |
| 2646 |  ZINC ZINC | US$0,004465 | -0,43% | -5,07% | US$24.933 | US$102,97 | 5.583.588 ZINC |
| 2647 |  Merebel MERI | US$0,003967 | 64,09% | -0,59% | US$24.576 | US$268,64 | 6.195.344 MERI |
| 2648 |  IGToken IG | US$0,000005630 | 36,20% | -3,45% | US$24.148 | US$0,01000 | 4.289.024.188 IG |
| 2649 |  Kind Ads Token KIND | US$0,0005661 | -1,09% | -2,91% | US$23.917 | US$21,78 | 42.246.693 KIND |
| 2650 |  Shivers SHVR | US$0,0004396 | -1,38% | -0,85% | US$23.939 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.