Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  1MillionNFTs 1MIL | US$0,7590 | -0,36% | -3,83% | US$91.080 | US$132,96 | 120.000 1MIL |
| 2452 |  Beetlecoin BEET | US$0,0003293 | 47,93% | 68,92% | US$91.116 | - | 276.709.240 BEET |
| 2453 |  BSClaunch BSL | US$0,04629 | -12,35% | 9,15% | US$90.413 | US$111.219 | 1.953.140 BSL |
| 2454 |  Datarius Credit DTRC | US$0,0004483 | -0,58% | 294,37% | US$90.122 | US$755,16 | 201.017.063 DTRC |
| 2455 |  TrustDAO TRUST | US$0,004956 | -1,56% | -3,72% | US$89.820 | - | 18.123.679 TRUST |
| 2456 |  Devery EVE | US$0,001416 | -1,82% | 5,09% | US$89.070 | US$3.018,64 | 62.917.107 EVE |
| 2457 |  NevaCoin NEVA | US$0,01627 | -1,38% | -0,85% | US$88.350 | - | 5.431.630 NEVA |
| 2458 |  Squirrel Finance NUTS | US$0,1744 | -1,50% | -1,98% | US$88.077 | US$190,97 | 505.101 NUTS |
| 2459 |  Eureka Coin ERK | US$0,001319 | -1,38% | -25,64% | US$87.747 | US$0,4000 | 66.533.033 ERK |
| 2460 |  Rope $ROPE | US$3,11 | -1,56% | -6,86% | US$86.972 | - | 28.000 $ROPE |
| 2461 |  PegNet PEG | US$0,00003905 | -56,39% | -51,43% | US$87.004 | US$2.608,14 | 2.227.955.499 PEG |
| 2462 |  Rimbit RBT | US$0,0004396 | -1,38% | -0,85% | US$86.860 | - | 197.581.050 RBT |
| 2463 |  Opal OPAL | US$0,005715 | -1,38% | -28,39% | US$86.619 | - | 15.156.364 OPAL |
| 2464 |  NFX Coin NFXC | US$0,0008792 | -1,38% | -0,85% | US$86.616 | - | 98.512.872 NFXC |
| 2465 |  SwiftCash SWIFT | US$0,0004396 | -10,34% | -0,85% | US$86.254 | US$0,3100 | 196.201.184 SWIFT |
| 2466 |  Bitcloud BTDX | US$0,002198 | -17,81% | -66,95% | US$84.704 | US$26,31 | 38.535.419 BTDX |
| 2467 |  TRAXIA TM2 | US$0,0002568 | -1,04% | -0,37% | US$84.297 | - | 328.320.714 TM2 |
| 2468 |  ImageCoin IMG | US$0,006901 | -0,38% | 55,74% | US$83.922 | US$60.683,49 | 12.161.528 IMG |
| 2469 |  Taklimakan Network TAN | US$0,001826 | -19,36% | -57,89% | US$83.886 | US$29.806,02 | 45.942.180 TAN |
| 2470 |  Island Coin ISLE | US$0,000000000301 | -1,56% | -4,03% | US$83.746 | - | 278.244.367.757.582 ISLE |
| 2471 |  ProxyNode PRX | US$0,0004396 | -1,38% | 41,64% | US$83.829 | US$0,01000 | 190.685.409 PRX |
| 2472 |  Lucid Lands LLG | US$0,002503 | -4,58% | -0,05% | US$83.056 | US$2,81 | 33.180.086 LLG |
| 2473 |  Fyooz FYZ | US$0,01267 | 9,90% | 10,94% | US$82.010 | US$101.717 | 6.471.843 FYZ |
| 2474 |  Litecoin Plus LCP | US$0,02989 | -9,37% | -10,10% | US$82.279 | US$28,40 | 2.752.341 LCP |
| 2475 |  BitcoiNote BTCN | US$0,006155 | -1,38% | -18,35% | US$82.274 | US$6,36 | 13.367.766 BTCN |
| 2476 |  Eroscoin ERO | US$0,0004396 | -1,38% | -0,85% | US$82.096 | - | 186.744.000 ERO |
| 2477 |  Boosted Finance BOOST | US$1,34 | 6,33% | 11,63% | US$80.235 | US$26.651,53 | 59.853 BOOST |
| 2478 |  SteepCoin STEEP | US$0,0004396 | -1,38% | -0,85% | US$79.793 | - | 181.505.253 STEEP |
| 2479 |  AI Doctor AIDOC | US$0,0001019 | -1,12% | -19,41% | US$79.293 | US$719,16 | 777.777.776 AIDOC |
| 2480 |  Unify UNIFY | US$0,004327 | 4,42% | 3,79% | US$78.690 | - | 18.185.085 UNIFY |
| 2481 |  Blockburn BURN | US$0,00003949 | -2,31% | -3,04% | US$78.108 | - | 1.977.738.958 BURN |
| 2482 |  Ducato Protocol Token DUCATO | US$0,06002 | 33,31% | -9,12% | US$76.830 | US$317,99 | 1.280.000 DUCATO |
| 2483 |  PRIA PRIA | US$1,13 | -1,56% | -3,38% | US$78.084 | - | 69.356 PRIA |
| 2484 |  BitCash BITC | US$0,003517 | -1,70% | 13,16% | US$78.073 | US$172,56 | 22.198.153 BITC |
| 2485 |  Bolivarcoin BOLI | US$0,004616 | -20,34% | -13,96% | US$77.285 | US$74,55 | 16.742.836 BOLI |
| 2486 |  Bitradio BRO | US$0,007034 | 5,20% | 5,76% | US$76.419 | US$4,84 | 10.864.402 BRO |
| 2487 |  SiaCashCoin SCC | US$0,000003441 | -1,64% | -29,19% | US$76.285 | US$529,34 | 22.171.964.349 SCC |
| 2488 |  Earnbase ENB | US$0,6220 | -1,56% | -15,17% | US$75.550 | - | 121.468 ENB |
| 2489 |  More Coin MORE | US$0,03649 | -3,70% | 1,19% | US$72.977 | US$547,04 | 2.000.000 MORE |
| 2490 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,02% | 0,02% | US$75.438 | US$86,21 | 3.772.661 USDX |
| 2491 |  Arbidex ABX | US$0,003144 | -4,27% | 0,82% | US$74.080 | US$56.724,98 | 23.561.171 ABX |
| 2492 |  WABnetwork WAB | US$0,000004396 | -50,69% | -0,85% | US$74.711 | US$9,03 | 16.994.541.755 WAB |
| 2493 |  Truegame TGAME | US$0,0008805 | -1,64% | -12,49% | US$72.706 | US$2.237,72 | 82.575.464 TGAME |
| 2494 |  SafeInsure SINS | US$0,003297 | 47,94% | 5,29% | US$73.338 | US$0,3800 | 22.242.836 SINS |
| 2495 |  TrueDeck TDP | US$0,002377 | 38,42% | 4,83% | US$73.020 | US$15.715,10 | 30.717.516 TDP |
| 2496 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2497 |  Worldcore WRC | US$0,0004075 | -1,50% | 4,82% | US$72.573 | - | 178.103.291 WRC |
| 2498 |  EUNOMIA ENTS | US$0,000004396 | 53,61% | 239,03% | US$72.188 | US$0,01000 | 16.420.688.682 ENTS |
| 2499 |  Arionum ARO | US$0,0004488 | -1,57% | 1,21% | US$71.544 | - | 159.429.300 ARO |
| 2500 |  SuperCoin SUPER | US$0,001319 | -1,38% | -25,64% | US$71.395 | - | 54.134.102 SUPER |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.