Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Graft GRFT | US$0,0002532 | -12,52% | 26,51% | US$149.787 | US$26.151,70 | 591.481.833 GRFT |
| 2352 |  ZCore ZCR | US$0,01201 | 7,16% | 12,23% | US$147.112 | US$52,23 | 12.250.575 ZCR |
| 2353 |  GoByte GBX | US$0,01539 | -1,38% | -28,17% | US$147.324 | US$606,13 | 9.574.778 GBX |
| 2354 |  MidasProtocol MAS | US$0,0007508 | 19,25% | -17,39% | US$146.814 | US$60.297,49 | 195.540.521 MAS |
| 2355 |  BoutsPro BOUTS | US$0,001909 | -1,56% | -2,86% | US$146.283 | - | 76.615.188 BOUTS |
| 2356 |  MemeCoin Factory FACTORY | US$0,00005410 | -0,84% | -12,68% | US$145.818 | US$268,64 | 2.695.157.265 FACTORY |
| 2357 |  PluraCoin PLURA | US$0,0001666 | 3,64% | -11,30% | US$144.816 | US$180,83 | 869.194.712 PLURA |
| 2358 |  MetaMorph METM | US$0,0003957 | -11,24% | -9,86% | US$142.971 | US$0,1600 | 361.349.997 METM |
| 2359 |  YVS.Finance YVS | US$0,1115 | 5,37% | 2,13% | US$141.464 | US$43.692,69 | 1.268.518 YVS |
| 2360 |  Rate3 RTE | US$0,0001582 | -0,63% | -2,91% | US$140.692 | US$39.506,77 | 889.382.388 RTE |
| 2361 |  MicroMoney AMM | US$0,008801 | 0,11% | -0,93% | US$138.854 | US$165.281 | 15.777.256 AMM |
| 2362 |  PengolinCoin PGO | US$0,004165 | 6,78% | 13,74% | US$133.958 | US$59.279,13 | 32.161.454 PGO |
| 2363 |  COVA COVA | US$0,00005508 | -8,00% | -19,98% | US$137.469 | US$3.961,60 | 2.496.011.000 COVA |
| 2364 |  Connectome CNTM | US$0,1120 | -1,93% | -11,78% | US$135.549 | US$1.421.285 | 1.210.675 CNTM |
| 2365 |  BSCView BSCV | US$0,01150 | -0,52% | 0,20% | US$135.764 | US$734,28 | 11.801.399 BSCV |
| 2366 |  GoNetwork GOT | US$0,001816 | -5,05% | -20,33% | US$130.715 | US$27.828,52 | 71.994.620 GOT |
| 2367 |  Savix SVX | US$2,22 | -0,09% | -0,27% | US$135.552 | US$5.827,30 | 60.996 SVX |
| 2368 |  BiShares BISON | US$0,3137 | -3,24% | -58,06% | US$135.292 | US$6.559,04 | 431.235 BISON |
| 2369 |  SHIELD XSH | US$0,0002638 | -1,38% | -0,85% | US$135.308 | US$3,89 | 512.973.375 XSH |
| 2370 |  Noir NOR | US$0,006594 | -1,38% | -0,85% | US$135.134 | - | 20.492.635 NOR |
| 2371 |  Horde HOR | US$0,01713 | 1,21% | -7,70% | US$134.303 | US$8.206,44 | 7.841.090 HOR |
| 2372 |  GlobalToken GLT | US$0,001011 | 62,03% | 62,89% | US$134.241 | US$37,39 | 132.763.800 GLT |
| 2373 |  Heron Asia HERON | US$0,007630 | -4,61% | -18,82% | US$133.088 | US$6.248,30 | 17.441.980 HERON |
| 2374 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$390,03 | -1,56% | -7,70% | US$132.611 | - | 340 WVG0 |
| 2375 |  Anoncoin ANC | US$0,06155 | -1,38% | 40,21% | US$129.883 | - | 2.110.317 ANC |
| 2376 |  Ormeus Coin ORMEUS | US$0,003611 | 5,37% | 28,88% | US$129.669 | US$1.404,24 | 35.904.998 ORMEUS |
| 2377 |  Evil Coin EVIL | US$0,006155 | -1,38% | -7,46% | US$129.373 | - | 21.020.383 EVIL |
| 2378 |  ATBCoin ATB | US$0,003077 | -1,38% | -0,85% | US$129.366 | - | 42.038.227 ATB |
| 2379 |  DecentBet DBET | US$0,0006822 | -1,07% | -3,72% | US$128.679 | US$61,55 | 188.632.973 DBET |
| 2380 |  SORA Validator Token VAL | US$0,3158 | -3,81% | -10,61% | US$128.862 | US$28.932,90 | 408.003 VAL |
| 2381 |  Zilla ZLA | US$0,002132 | -1,38% | -9,95% | US$127.929 | - | 60.000.000 ZLA |
| 2382 |  CheesecakeSwap Token CCAKE | US$0,02395 | -1,07% | -0,42% | US$126.926 | US$36,79 | 5.299.464 CCAKE |
| 2383 |  EDC Blockchain EDC | US$0,002734 | -42,78% | -45,32% | US$125.831 | US$21,78 | 46.025.709 EDC |
| 2384 |  Bigbom BBO | US$0,0003684 | 2,36% | -11,36% | US$123.756 | US$31.798,14 | 335.947.891 BBO |
| 2385 |  Alphr finance ALPHR | US$0,07184 | 1,29% | -0,83% | US$124.223 | US$37.967,13 | 1.729.085 ALPHR |
| 2386 |  Fireball FIRE | US$6,29 | -1,56% | -3,38% | US$123.781 | - | 19.678 FIRE |
| 2387 |  Blocktix TIX | US$0,003077 | -1,38% | 15,67% | US$123.093 | - | 40.000.000 TIX |
| 2388 |  ZPER ZPR | US$0,00009571 | -1,64% | -3,45% | US$120.430 | - | 1.258.254.657 ZPR |
| 2389 |  Rupee RUP | US$0,002726 | -11,38% | 51,78% | US$120.355 | US$13,76 | 44.156.650 RUP |
| 2390 |  Aigang AIX | US$0,004111 | -22,53% | 38,73% | US$120.343 | US$4.989,43 | 29.274.567 AIX |
| 2391 |  Tokenbox TBX | US$0,01057 | 2,28% | 1,14% | US$118.757 | US$2.637,59 | 11.235.451 TBX |
| 2392 |  Block-Logic BLTG | US$0,005187 | -4,88% | 8,35% | US$118.790 | US$0,1200 | 22.899.329 BLTG |
| 2393 |  SkinCoin SKIN | US$0,001345 | 17,49% | -16,96% | US$118.604 | US$34.780,63 | 88.183.483 SKIN |
| 2394 |  Rapids RPD | US$0,01109 | -2,78% | -42,96% | US$118.258 | US$13,21 | 10.662.577 RPD |
| 2395 |  YENTEN YTN | US$0,002814 | -3,83% | -20,67% | US$118.050 | US$67,15 | 41.952.065 YTN |
| 2396 |  Collective CO2 | US$0,4502 | -37,90% | 17,28% | US$117.911 | US$29,28 | 261.918 CO2 |
| 2397 |  Unicly Chris McCann Collection UCM | US$0,1179 | -7,26% | -30,61% | US$117.924 | US$5.137,67 | 1.000.000 UCM |
| 2398 |  Lympo Market Token LMT | US$0,003818 | 3,99% | 5,70% | US$117.128 | US$18.392,21 | 30.677.566 LMT |
| 2399 |  GoldBlocks GB | US$0,007474 | -1,38% | -0,85% | US$116.317 | - | 15.563.873 GB |
| 2400 |  LHT LHT | US$0,002321 | -1,28% | -0,82% | US$116.056 | US$7,14 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.