Data Historis Harga Kripto 16/02/2022
Daftar harga kripto yang direkam pada tanggal 16/02/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Venus Cardano vADA | US$0,02180 | -2,04% | -9,19% | - | - | - |
| 8854 |  Agave AGVE | US$88,60 | -11,65% | -14,48% | - | - | - |
| 8855 |  Valkyrie Network VAL | US$0,08845 | 0,00% | 0,00% | - | - | - |
| 8856 |  Anti-Lockdown FREE | US$0,0003690 | -1,56% | -3,38% | - | - | - |
| 8857 |  AABC Token AABC | US$0,00009225 | 0,01% | -0,22% | - | - | - |
| 8858 |  Evolution Finance EVN | US$40,01 | -1,56% | -3,10% | - | - | - |
| 8859 |  g9tro Crowdfunding Platform G9TRO | US$0,003097 | -1,64% | -3,45% | - | - | - |
| 8860 |  CompliFi COMFI | US$1,49 | -1,56% | -5,86% | - | - | - |
| 8861 |  Nftfy NFTFY | US$0,03690 | -1,56% | -9,46% | - | - | - |
| 8862 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8863 |  Shield SLD | US$0,1507 | -0,02% | -0,47% | - | - | - |
| 8864 |  upBNB UPBNB | US$0,03956 | -0,95% | 0,24% | - | - | - |
| 8865 |  Nadeshiko NDSK | US$0,00003715 | -1,80% | -12,23% | - | - | - |
| 8866 |  Total Crypto Market Cap Token TCAP | US$273,79 | -1,56% | -3,46% | - | - | - |
| 8867 |  Jindoge JINDOGE | US$0,000000001578 | -0,02% | -0,11% | - | - | - |
| 8868 |  Hanzo Inu HNZO | US$0,00000006004 | 0,00% | 19,98% | - | - | - |
| 8869 |  GrowingFi GROW | US$3,34 | 0,00% | 0,00% | - | - | - |
| 8870 |  GGIVE GGIVE | US$0,00003997 | -0,02% | -0,03% | - | - | - |
| 8871 |  Atlantic Finance Token ATFI | US$0,005502 | -0,02% | 189,37% | - | - | - |
| 8872 |  Deez Nuts DEEZNUTS | US$0,000008033 | -0,02% | -2,94% | - | - | - |
| 8873 |  Oviex OVI | US$1,51 | -0,02% | -0,03% | - | - | - |
| 8874 |  Low Orbit Crypto Cannon LOCC | US$363,88 | -1,56% | -3,38% | - | - | - |
| 8875 |  Baby Shark SHARK | US$0,000000000398 | 6,94% | 36,73% | - | - | - |
| 8876 |  HEDGE4.Ai HEJJ | US$0,00003292 | 0,00% | -1,74% | - | - | - |
| 8877 |  ApeHaven APES | US$0,00009048 | -1,56% | -7,16% | - | - | - |
| 8878 |  Dick DICK | US$0,000000001144 | -1,56% | -3,38% | - | - | - |
| 8879 |  Golfrochain GOLF | US$0,3145 | 1,40% | -5,59% | - | - | - |
| 8880 |  BurnX 2.0 BURNX20 | US$0,000000000672 | -1,56% | -3,21% | - | - | - |
| 8882 |  Supermoon OSM | US$0,000000000895 | 6,94% | 2,55% | - | - | - |
| 8883 |  Erotica EROTICA | US$0,000000000241 | -1,56% | -3,52% | - | - | - |
| 8884 |  Pupper PUP | US$0,000000000304 | -1,56% | -4,34% | - | - | - |
| 8885 |  GIVE GLOBAL GIVE | US$0,0003931 | -1,56% | -3,38% | - | - | - |
| 8886 |  Sunder Goverance Token Sunder | US$0,01954 | -1,56% | -5,26% | - | - | - |
| 8887 |  FarmHero HERO | US$0,001969 | 0,00% | -26,83% | - | - | - |
| 8888 |  Kombai Inu KOMBAI | US$0,000000000306 | -1,56% | -6,97% | - | - | - |
| 8889 |  Global DeFi GDEFI | US$0,9915 | -1,56% | -3,38% | - | - | - |
| 8890 |  DAO1 DAO1 | US$0,1076 | -0,02% | -6,48% | - | - | - |
| 8891 |  Star Foxx FOXX | US$0,0000002567 | -1,56% | -3,11% | - | - | - |
| 8893 |  Jomon Inu JINU | US$0,000000000002 | -1,56% | -11,77% | - | - | - |
| 8894 |  Scooby $SBD | US$0,000000000100 | 0,00% | 2,49% | - | - | - |
| 8895 |  PancakeFork Finance CAKF | US$0,001515 | -0,02% | -0,03% | - | - | - |
| 8896 |  Cavapoo CAVA | US$0,000000000037 | -1,56% | -2,71% | - | - | - |
| 8897 |  BoomBaby.io BOOMB | US$0,000000000291 | -1,56% | -3,42% | - | - | - |
| 8898 |  Curio Stable Coin CSC | US$0,7034 | -3,42% | 8,25% | - | - | - |
| 8900 |  King Arthur BKING | US$0,000000000185 | -1,56% | -3,54% | - | - | - |
| 8901 |  Shibby SHIBBY | US$0,000000001264 | 0,00% | 0,00% | - | - | - |
| 8902 |  Kawakami KAWA | US$0,0000002623 | 1,37% | -88,57% | - | - | - |
| 8903 |  Night Life Crypto NLIFE | US$0,7612 | -1,56% | -3,38% | - | - | - |
| 8904 |  CoinSwap Space CSS | US$0,2418 | -1,56% | 0,40% | - | - | - |
| 8905 |  Sportemon-Go SGO | US$0,00000001445 | -0,02% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.