Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Marshmallowdefi MASH | US$0,001876 | -3,83% | -11,37% | - | US$89,79 | - |
| 7952 |  RiskMoon RISKMOON | US$0,000000000593 | -5,88% | -3,03% | - | US$59,38 | - |
| 7953 |  Vira-lata Finance REAU | US$0,000000002875 | 4,94% | 11,72% | - | US$1.232,85 | - |
| 7954 |  Tiger Inu Token TGRI | US$0,00006913 | -6,10% | -1,11% | - | US$908,05 | - |
| 7955 |  KOKA INU INU | US$0,000001032 | -53,11% | -17,60% | - | US$58,49 | - |
| 7956 |  ApeBoys APEBOYS | US$0,0000002755 | -6,48% | -8,15% | - | US$345,67 | - |
| 7957 |  xDollar Stablecoin XUSD | US$0,9081 | -12,84% | -12,44% | - | US$58,11 | - |
| 7958 |  Meta Speed Game MTSG | US$0,000007950 | -5,95% | -18,84% | - | US$188,45 | - |
| 7959 |  Revive REV | US$0,00001058 | -8,38% | -98,72% | - | US$317,17 | - |
| 7960 |  Keeshond Coin KSH | US$0,000006223 | -10,44% | -14,38% | - | US$57,11 | - |
| 7961 |  Viral Inu VINU | US$0,000005676 | -10,09% | -18,64% | - | US$56,82 | - |
| 7962 |  Akil Coin AKL | US$0,00000002228 | 0,33% | -6,39% | - | US$179,82 | - |
| 7963 |  DefPace DPACE | - | 0,00% | 0,00% | - | US$117,30 | - |
| 7964 |  Yokai Money YOKAI | US$0,4087 | -7,16% | -4,49% | - | US$56,22 | - |
| 7965 |  Space Dog SPACEDOG | US$0,00000007773 | -6,37% | 58,52% | - | US$387,57 | - |
| 7966 |  DigiDinar DDR | US$0,01737 | -6,61% | -13,42% | - | US$55,13 | - |
| 7967 |  ACCESSLAUNCHER ACX | US$0,02148 | -11,22% | -9,43% | - | US$383,01 | - |
| 7968 |  Werewolves Game WOLF | US$0,0009763 | -5,74% | -89,19% | - | US$1.947,74 | - |
| 7969 |  Gladian GLD | US$0,01343 | 0,65% | -10,13% | - | US$272,15 | - |
| 7970 |  CanYaCoin CAN | US$0,01859 | 2,96% | -7,54% | - | US$53,67 | - |
| 7971 |  Omega Protocol Money OPM | US$0,000002069 | -32,27% | -31,15% | - | US$53,49 | - |
| 7972 |  DeFi Insurance Protocol DFIP | US$0,000004054 | -7,79% | -6,95% | - | US$53,33 | - |
| 7973 |  GenomesDao $GENE | US$0,002516 | -7,95% | -13,37% | - | US$52,80 | - |
| 7974 |  PolyAlpha Finance ALPHA | US$0,5334 | -2,87% | -45,75% | - | US$116,49 | - |
| 7975 |  Soteria WSOTE | US$0,01630 | -5,88% | -34,02% | - | US$52,63 | - |
| 7976 |  Hanacoin HANA | US$0,0004054 | -7,79% | -6,95% | - | US$52,38 | - |
| 7977 |  CreDA CREDA | US$0,5063 | 0,30% | -28,15% | - | US$52,26 | - |
| 7978 |  PLUSPAD PLUS | US$0,00008617 | 5,11% | 87,04% | - | US$2.363,40 | - |
| 7979 |  Givetime.io GTM | US$0,001445 | -2,89% | -21,27% | - | US$1.208,92 | - |
| 7980 |  Index Chain IDX | US$0,0008120 | -19,62% | -7,57% | - | US$51,77 | - |
| 7981 |  P2P P2P | US$0,05229 | -7,79% | -6,95% | - | US$52,10 | - |
| 7982 |  Mistel Finance MISTEL | US$0,0001453 | -7,66% | -16,38% | - | US$51,71 | - |
| 7983 |  Quid Token QUID | US$0,0000003852 | 10,83% | 10,62% | - | US$50,97 | - |
| 7984 |  Amoveo VEO | US$5,23 | -31,24% | -45,70% | - | US$50,69 | - |
| 7985 |  EXOR EXOR | US$0,0004054 | -7,79% | -6,95% | - | US$50,69 | - |
| 7986 |  PIggyBankDAO PB | US$2,20 | -0,03% | -57,18% | - | US$50,68 | - |
| 7987 |  Angry Squid AngrySquid | US$1,61 | 0,00% | 0,72% | - | - | - |
| 7988 |  STABLE ASSET STA | US$0,7773 | 0,73% | -17,56% | - | US$49,78 | - |
| 7989 |  Pomeranian POM | US$0,00000001164 | -5,04% | -9,90% | - | US$107,17 | - |
| 7990 |  LUCY LUCY | US$0,005063 | -7,51% | -15,08% | - | US$49,51 | - |
| 7991 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007266 | -6,35% | -5,91% | - | US$418,50 | - |
| 7992 |  Vodi X VDX | US$0,0006560 | -7,09% | -7,04% | - | US$49,10 | - |
| 7993 |  SafeGem.Finance GEMS | US$0,000000000000 | -99,93% | -99,93% | - | US$237,20 | - |
| 7994 |  GALAXY NETWORK GNC | US$0,001853 | 0,07% | -29,07% | - | US$48,64 | - |
| 7995 |  Star Foxx FOXX | US$0,0000002367 | -7,81% | -5,68% | - | US$48,25 | - |
| 7996 |  RailNode TRAIN | US$0,005963 | -5,52% | -24,68% | - | - | - |
| 7997 |  Bitcurate BTCR | US$0,02014 | -7,21% | -21,01% | - | US$47,97 | - |
| 7998 |  SquidGameToken SGT | US$0,000008241 | -6,34% | -5,05% | - | US$835,62 | - |
| 7999 |  Ross Inu $ROSS | US$0,000000000256 | -6,19% | -21,99% | - | US$633,88 | - |
| 8000 |  IceFlake Finance FLAKE | US$0,05130 | -6,86% | 235,95% | - | US$47,69 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.