Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.538,01 | -7,79% | -6,95% | US$768.654.436.207 | US$26.246.662.813 | 18.961.325 BTC |
| 2 |  Ethereum ETH | US$2.881,48 | -7,88% | -6,37% | US$344.691.405.366 | US$15.860.206.214 | 119.622.958 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,02% | US$78.713.531.339 | US$59.426.477.844 | 78.673.051.479 USDT |
| 4 |  BNB BNB | US$402,45 | -5,95% | -3,05% | US$66.451.246.799 | US$1.644.013.199 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9994 | -0,04% | -0,07% | US$52.549.613.920 | US$3.964.363.431 | 52.581.058.309 USDC |
| 6 |  XRP XRP | US$0,7672 | -8,56% | -7,57% | US$36.785.413.824 | US$2.798.023.719 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$1,02 | -6,00% | -11,50% | US$34.282.047.861 | US$1.093.325.576 | 33.613.324.560 ADA |
| 8 |  Solana SOL | US$93,41 | -8,36% | -12,05% | US$29.847.059.424 | US$1.872.498.133 | 319.526.013 SOL |
| 9 |  Avalanche AVAX | US$88,12 | -7,57% | -3,31% | US$21.617.068.119 | US$1.798.309.218 | 245.303.480 AVAX |
| 10 |  Terra LUNA | US$50,25 | -10,35% | -3,68% | US$19.821.801.772 | US$1.165.569.230 | 394.430.201 LUNA |
| 11 |  Dogecoin DOGE | US$0,1386 | -7,07% | -8,78% | US$18.381.811.283 | US$721.382.126 | 132.670.764.300 DOGE |
| 12 |  Binance USD BUSD | US$1,00 | 0,14% | 0,17% | US$18.044.363.174 | US$4.635.798.731 | 18.033.391.734 BUSD |
| 13 |  Polkadot DOT | US$18,11 | -8,54% | -12,24% | US$17.884.983.441 | US$1.081.608.217 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002815 | -8,99% | -8,72% | US$15.453.784.566 | US$2.067.544.526 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,66 | -9,88% | -12,61% | US$12.479.999.469 | US$1.137.626.487 | 7.532.274.364 MATIC |
| 16 |  TerraUSD UST | US$1,00 | 0,19% | -0,08% | US$11.824.781.835 | US$350.189.041 | 11.810.858.532 UST |
| 17 |  Crypto.com Coin CRO | US$0,4297 | -10,44% | -15,57% | US$10.856.144.365 | US$147.199.196 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$40.577,99 | -7,69% | -6,76% | US$10.648.175.691 | US$236.860.307 | 262.413 WBTC |
| 19 |  Dai DAI | US$0,9991 | -0,01% | 0,00% | US$10.213.715.784 | US$362.312.016 | 10.223.231.276 DAI |
| 20 |  Litecoin LTC | US$116,30 | -9,25% | -13,91% | US$8.101.712.520 | US$938.120.691 | 69.660.744 LTC |
| 21 |  Cosmos ATOM | US$27,99 | -1,89% | -3,93% | US$8.016.818.305 | US$1.377.969.621 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,57 | -9,33% | -11,15% | US$7.272.386.927 | US$728.506.249 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,43 | -6,84% | -11,61% | US$6.651.028.892 | US$691.697.183 | 637.379.512 NEAR |
| 24 |  Uniswap UNI | US$10,37 | -7,90% | -9,33% | US$6.561.399.249 | US$191.681.935 | 632.541.437 UNI |
| 25 |  TRON TRX | US$0,06248 | -6,00% | -9,00% | US$6.358.951.639 | US$1.053.177.299 | 101.775.353.376 TRX |
| 26 |  FTX Token FTT | US$43,65 | -6,15% | -2,80% | US$6.020.784.636 | US$131.524.276 | 137.926.022 FTT |
| 27 |  Algorand ALGO | US$0,8969 | -8,47% | -8,63% | US$5.933.863.184 | US$240.735.642 | 6.616.306.023 ALGO |
| 28 |  Bitcoin Cash BCH | US$312,82 | -6,72% | -8,49% | US$5.939.135.799 | US$4.504.176.872 | 18.986.025 BCH |
| 29 |  Decentraland MANA | US$3,07 | -5,93% | -2,22% | US$5.622.916.154 | US$1.337.268.363 | 1.832.130.198 MANA |
| 30 |  UNUS SED LEO LEO | US$5,59 | -4,76% | -9,13% | US$5.328.797.324 | US$6.657.077 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2024 | -7,68% | -12,90% | US$5.043.488.691 | US$358.767.623 | 24.914.504.083 XLM |
| 32 |  Fantom FTM | US$1,89 | -8,53% | -10,31% | US$4.818.411.719 | US$818.157.046 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$40.579,45 | -7,85% | -6,93% | US$4.266.797.769 | US$35.183.644 | 105.147 BTCB |
| 34 |  Hedera HBAR | US$0,2345 | -10,40% | -5,05% | US$4.243.323.147 | US$119.656.495 | 18.092.792.421 HBAR |
| 35 |  Internet Computer ICP | US$19,80 | -10,21% | -8,32% | US$4.094.614.554 | US$288.925.284 | 206.810.907 ICP |
| 36 |  The Sandbox SAND | US$3,74 | -10,58% | -15,12% | US$4.068.150.383 | US$1.082.511.456 | 1.088.944.772 SAND |
| 37 |  Ethereum Classic ETC | US$29,40 | -9,00% | -14,67% | US$3.911.101.286 | US$474.090.611 | 133.037.296 ETC |
| 38 |  Elrond EGLD | US$170,25 | -10,84% | -3,56% | US$3.664.806.221 | US$220.171.632 | 21.526.581 EGLD |
| 39 |  VeChain VET | US$0,05448 | -9,74% | -13,74% | US$3.504.070.699 | US$287.101.700 | 64.315.576.989 VET |
| 40 |  Axie Infinity AXS | US$56,26 | -11,52% | -11,37% | US$3.426.378.092 | US$421.342.609 | 60.907.500 AXS |
| 41 |  Theta Network THETA | US$3,44 | -12,07% | -15,95% | US$3.435.912.867 | US$430.156.071 | 1.000.000.000 THETA |
| 42 |  Filecoin FIL | US$20,48 | -11,27% | -11,64% | US$3.364.938.353 | US$590.915.625 | 164.288.900 FIL |
| 43 |  Klaytn KLAY | US$1,22 | -4,69% | 4,14% | US$3.218.557.009 | US$72.840.343 | 2.633.521.959 KLAY |
| 44 |  Tezos XTZ | US$3,67 | -9,23% | -11,28% | US$3.227.329.665 | US$136.529.156 | 878.316.005 XTZ |
| 45 |  Monero XMR | US$163,39 | -8,88% | -8,95% | US$2.954.073.086 | US$150.598.087 | 18.080.411 XMR |
| 46 |  Helium HNT | US$24,81 | -12,24% | -14,29% | US$2.750.630.065 | US$54.711.257 | 110.880.270 HNT |
| 47 |  EOS EOS | US$2,33 | -8,95% | -9,21% | US$2.280.525.916 | US$363.216.793 | 980.761.872 EOS |
| 48 |  IOTA MIOTA | US$0,8224 | -8,07% | -13,38% | US$2.285.823.320 | US$34.114.902 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$6,49 | -11,33% | -18,60% | US$2.136.663.522 | US$169.155.842 | 329.356.498 FLOW |
| 50 |  Gala GALA | US$0,3007 | -9,59% | -8,17% | US$2.097.935.724 | US$1.309.352.562 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.