Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1883 | -4,66% | -10,22% | US$32.660.970.399 | US$37.354.023 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.875,56 | -7,86% | -6,08% | US$5.436.379.565 | US$549.933 | 1.890.546 STETH |
| 203 |  Toncoin TONCOIN | US$2,43 | -8,83% | -13,45% | US$2.971.986.931 | US$3.935.545 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9985 | -0,03% | 0,46% | US$2.649.357.342 | US$17.151.018 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,79 | -0,75% | 1,34% | US$2.482.521.321 | US$90.399.531 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002039 | -3,72% | -13,04% | US$2.018.731.180 | US$161.224 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$402,14 | -5,88% | -2,98% | US$1.973.161.156 | US$803.231.322 | 4.906.602 WBNB |
| 208 |  Huobi BTC HBTC | US$40.564,90 | -7,69% | -6,78% | US$1.617.894.003 | US$36.611.223 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1616 | 0,14% | -2,92% | US$1.263.269.827 | US$237.276 | 7.816.584.542 YOUC |
| 210 |  DeFiChain DFI | US$3,55 | -4,97% | -0,82% | US$1.066.584.667 | US$4.409.752 | 300.511.840 DFI |
| 211 |  Counos X CCXX | US$57,22 | 0,01% | -0,63% | US$1.023.478.786 | US$112.516 | 17.886.613 CCXX |
| 212 |  Chainbing CBG | US$30,98 | -9,75% | 41,93% | US$1.022.339.817 | US$13.217.510 | 33.000.000 CBG |
| 213 |  ECOMI OMI | US$0,005920 | -8,66% | -12,99% | US$984.407.956 | US$3.990.629 | 166.285.821.196 OMI |
| 214 |  BitDAO BIT | US$1,63 | -7,86% | 2,10% | US$953.194.442 | US$73.733.359 | 586.278.943 BIT |
| 215 |  Sperax SPA | US$0,1860 | -1,47% | 6,79% | US$928.924.371 | US$3.224.232 | 4.993.681.783 SPA |
| 216 |  SafeMoon SAFEMOON | US$0,000001340 | 2,55% | -2,00% | US$784.484.465 | US$123.036 | 585.536.366.402.812 SAFEMOON |
| 217 |  LINK LN | US$129,02 | -8,90% | -15,91% | US$770.973.999 | US$1.701.863 | 5.975.799 LN |
| 218 |  The Transfer Token TTT | US$7,10 | -3,59% | -0,85% | US$744.488.699 | US$439.571 | 104.829.512 TTT |
| 219 |  Venus BNB vBNB | US$8,67 | -5,93% | -3,01% | US$730.911.042 | - | 84.327.095 vBNB |
| 220 |  Liquity USD LUSD | US$1,01 | 0,58% | 0,56% | US$725.981.460 | US$22.902.444 | 719.446.095 LUSD |
| 221 |  WEMIX WEMIX | US$5,63 | -7,01% | -8,99% | US$693.852.473 | US$130.363.512 | 123.233.682 WEMIX |
| 222 |  NXM NXM | US$96,71 | -7,80% | -6,23% | US$639.219.913 | US$9.984,22 | 6.609.487 NXM |
| 223 |  KOK KOK | US$5,92 | -0,56% | 7,19% | US$635.401.429 | US$17.440.332 | 107.333.422 KOK |
| 224 |  Metahero HERO | US$0,08819 | 1,73% | 73,50% | US$449.406.267 | US$58.353.375 | 5.095.643.290 HERO |
| 225 |  WhiteCoin XWC | US$0,5578 | 0,38% | 1,08% | US$415.118.726 | US$5.588.927 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$1,00 | 0,02% | 0,00% | US$398.022.956 | US$28.801.109 | 398.019.831 HUSD |
| 227 |  Decentralized Social DESO | US$43,64 | -2,69% | -7,61% | US$387.725.434 | US$500.330 | 8.884.536 DESO |
| 228 |  MobileCoin MOB | US$5,15 | -6,51% | 0,19% | US$382.401.921 | US$1.185.069 | 74.218.324 MOB |
| 229 |  Radio Caca RACA | US$0,001918 | -7,15% | -15,40% | US$377.425.290 | US$30.262.012 | 196.766.902.032 RACA |
| 230 |  Anyswap ANY | US$17,98 | -11,96% | -22,50% | US$335.055.252 | US$19.354.418 | 18.639.320 ANY |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,8895 | -2,24% | -0,87% | US$314.094.343 | US$116.960 | 353.119.453 BEST |
| 232 |  MetisDAO METIS | US$127,76 | -19,46% | -8,67% | US$303.009.919 | US$45.998.332 | 2.371.763 METIS |
| 233 |  Rocket Pool RPL | US$29,25 | -11,87% | -8,62% | US$300.678.834 | US$520.764 | 10.279.742 RPL |
| 234 |  UFO Gaming UFO | US$0,00001160 | -13,74% | -14,23% | US$298.907.741 | US$10.381.751 | 25.757.575.757.576 UFO |
| 235 |  Telos TLOS | US$1,10 | -6,99% | 0,13% | US$297.788.805 | US$8.168.387 | 270.123.444 TLOS |
| 236 |  Sapphire SAPP | US$0,5472 | -8,03% | -3,45% | US$294.185.859 | US$880.262 | 537.572.916 SAPP |
| 237 |  Alitas ALT | US$4,66 | -8,38% | -27,05% | US$279.759.386 | US$1.584.732 | 60.000.000 ALT |
| 238 |  Aurora AURORA | US$12,31 | 8,36% | 1,13% | US$275.991.047 | US$8.251.933 | 22.420.813 AURORA |
| 239 |  Everscale EVER | US$0,2775 | -3,60% | -3,48% | US$254.438.499 | US$1.725.672 | 916.924.072 EVER |
| 240 |  Pirate Chain ARRR | US$1,23 | -14,74% | -6,99% | US$233.220.043 | US$876.201 | 190.304.102 ARRR |
| 241 |  LUKSO LYXe | US$14,87 | -10,41% | -10,83% | US$226.100.341 | US$2.035.264 | 15.205.916 LYXe |
| 242 |  Origin Dollar OUSD | US$0,9913 | -0,29% | -0,41% | US$222.762.307 | US$546.099 | 224.725.772 OUSD |
| 243 |  Divi DIVI | US$0,07783 | -2,08% | -1,38% | US$213.514.852 | US$261.868 | 2.743.385.530 DIVI |
| 244 |  Aragon ANT | US$5,28 | -11,58% | -23,95% | US$209.239.543 | US$55.350.100 | 39.609.523 ANT |
| 245 |  Constellation DAG | US$0,1649 | -5,76% | -10,43% | US$208.962.231 | US$3.031.291 | 1.266.911.931 DAG |
| 246 |  Alchemy Pay ACH | US$0,05106 | -8,81% | 1,57% | US$206.143.062 | US$87.958.054 | 4.036.879.335 ACH |
| 247 |  Mdex MDX | US$0,2393 | -8,63% | -20,69% | US$203.582.335 | US$9.875.601 | 850.599.712 MDX |
| 248 |  Ontology Gas ONG | US$0,7452 | -9,71% | 8,35% | US$203.539.043 | US$39.839.554 | 273.116.220 ONG |
| 249 |  Orbs ORBS | US$0,07030 | -7,01% | -7,91% | US$202.233.485 | US$3.643.639 | 2.876.767.039 ORBS |
| 250 |  JOE JOE | US$1,19 | -7,19% | -16,04% | US$202.511.355 | US$12.760.556 | 170.485.195 JOE |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.