Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$9,63 | -7,68% | -6,14% | US$158.430.101 | US$3.596.733 | 16.450.000 PROM |
| 302 |  Safe SAFE | US$7,58 | -2,12% | 2,95% | US$157.976.824 | - | 20.835.499 SAFE |
| 303 |  Numeraire NMR | US$26,64 | -6,13% | -5,17% | US$156.866.895 | US$12.317.596 | 5.888.504 NMR |
| 304 |  Band Protocol BAND | US$4,44 | -8,67% | 13,32% | US$156.137.720 | US$86.640.926 | 35.191.821 BAND |
| 305 |  DAO Maker DAO | US$2,23 | -7,38% | 1,07% | US$155.751.709 | US$4.013.274 | 69.933.019 DAO |
| 306 |  NKN NKN | US$0,2210 | -10,12% | -14,49% | US$154.667.317 | US$6.366.931 | 700.000.000 NKN |
| 307 |  Hxro HXRO | US$0,3777 | -2,29% | -8,12% | US$154.610.912 | US$993.180 | 409.396.116 HXRO |
| 308 |  iExec RLC RLC | US$1,90 | -10,94% | -12,18% | US$152.159.246 | US$10.171.680 | 80.070.793 RLC |
| 309 |  Augur REP | US$13,82 | -6,22% | -7,78% | US$151.966.185 | US$28.284.632 | 11.000.000 REP |
| 310 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9765 | -0,56% | 0,08% | US$151.461.951 | US$284.476 | 155.106.618 USDX |
| 311 |  Decentral Games DG | US$0,3742 | -10,20% | -4,41% | US$150.806.730 | US$1.617.388 | 403.019.461 DG |
| 312 |  Keep3rV1 KP3R | US$746,29 | -6,75% | -11,82% | US$149.258.744 | US$22.021.959 | 200.001 KP3R |
| 313 |  Polkastarter POLS | US$1,68 | -8,16% | -8,05% | US$147.909.181 | US$7.255.541 | 88.221.432 POLS |
| 314 |  DEAPcoin DEP | US$0,03498 | -6,86% | -10,22% | US$144.807.252 | US$5.841.692 | 4.139.210.798 DEP |
| 315 |  Radicle RAD | US$5,57 | -7,93% | -2,11% | US$144.227.701 | US$6.823.806 | 25.911.127 RAD |
| 316 |  StormX STMX | US$0,01432 | -9,68% | -13,68% | US$143.186.787 | US$9.883.241 | 10.000.000.000 STMX |
| 317 |  Unibright UBT | US$0,9360 | -5,56% | -7,48% | US$140.398.006 | US$1.659.380 | 149.999.999 UBT |
| 318 |  Stratis STRAX | US$1,03 | -8,48% | -11,62% | US$137.943.681 | US$5.900.553 | 133.980.813 STRAX |
| 319 |  Venus XVS | US$11,44 | -3,40% | 17,30% | US$137.818.052 | US$176.841.472 | 12.045.818 XVS |
| 320 |  ssv.network SSV | US$13,72 | -15,77% | 1,24% | US$137.216.014 | US$4.507.708 | 10.000.000 SSV |
| 321 |  Dero DERO | US$12,24 | -9,00% | 0,07% | US$137.000.761 | US$1.257.793 | 11.194.797 DERO |
| 322 |  Veritaseum VERI | US$63,85 | -4,47% | -25,53% | US$137.246.532 | US$12.810,66 | 2.149.646 VERI |
| 323 |  KardiaChain KAI | US$0,04126 | -4,53% | -9,50% | US$138.324.255 | US$879.319 | 3.352.800.000 KAI |
| 324 |  PlatON LAT | US$0,05690 | -11,49% | -17,87% | US$135.693.188 | US$6.071.697 | 2.384.776.570 LAT |
| 325 |  Dawn Protocol DAWN | US$1,87 | -8,27% | -9,05% | US$135.666.944 | US$3.847.958 | 72.498.404 DAWN |
| 326 |  CENNZnet CENNZ | US$0,1131 | -7,30% | -10,11% | US$135.736.038 | US$1.189.011 | 1.200.000.000 CENNZ |
| 327 |  Standard Tokenization Protocol STPT | US$0,09281 | -6,46% | -5,60% | US$134.841.408 | US$9.366.726 | 1.452.836.946 STPT |
| 328 |  DeversiFi DVF | US$5,43 | -5,04% | -5,51% | US$131.189.263 | US$150.820 | 24.147.148 DVF |
| 329 |  Metadium META | US$0,07593 | -7,47% | -8,48% | US$128.125.393 | US$6.712.084 | 1.687.369.624 META |
| 330 |  CRYPTO20 C20 | US$3,28 | -6,70% | -5,98% | US$130.957.384 | US$112.224 | 39.986.863 C20 |
| 331 |  JasmyCoin JASMY | US$0,02733 | -14,85% | -31,32% | US$129.969.572 | US$141.903.224 | 4.754.930.780 JASMY |
| 332 |  Steem STEEM | US$0,3274 | -7,93% | -7,17% | US$129.320.500 | US$8.490.507 | 394.951.699 STEEM |
| 333 |  Origin Protocol OGN | US$0,3343 | -11,06% | -18,27% | US$129.891.336 | US$30.947.963 | 388.570.733 OGN |
| 334 |  STASIS EURO EURS | US$1,13 | -1,00% | -0,81% | US$129.339.110 | US$5.585.209 | 114.125.940 EURS |
| 335 |  Qredo QRDO | US$2,88 | -12,30% | -22,22% | US$128.436.437 | US$14.397.267 | 44.664.689 QRDO |
| 336 |  BakeryToken BAKE | US$0,6616 | -10,83% | -9,45% | US$128.036.864 | US$32.791.140 | 193.529.486 BAKE |
| 337 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$364,14 | -9,28% | -6,22% | US$126.244.505 | US$232.962 | 346.695 DG |
| 338 |  RSK Infrastructure Framework RIF | US$0,1539 | -8,12% | -6,86% | US$127.648.654 | US$1.466.447 | 829.300.006 RIF |
| 339 |  Aavegotchi GHST | US$2,02 | -1,40% | -2,72% | US$126.444.063 | US$28.246.238 | 62.713.460 GHST |
| 340 |  Ark ARK | US$0,9374 | -9,01% | -6,12% | US$126.707.980 | US$3.159.464 | 135.172.775 ARK |
| 341 |  Badger DAO BADGER | US$9,95 | -11,24% | -12,38% | US$124.635.947 | US$6.794.276 | 12.529.690 BADGER |
| 342 |  Utrust UTK | US$0,2709 | -8,35% | -2,02% | US$124.624.716 | US$24.188.043 | 460.000.000 UTK |
| 343 |  Electroneum ETN | US$0,006916 | -2,49% | -6,58% | US$123.885.091 | US$299.024 | 17.913.407.426 ETN |
| 344 |  Verasity VRA | US$0,02766 | -8,80% | -11,37% | US$123.630.604 | US$105.534.814 | 4.470.185.346 VRA |
| 345 |  Ellipsis EPS | US$0,2043 | -11,24% | -20,91% | US$122.587.508 | US$18.385.079 | 600.169.435 EPS |
| 346 |  Smooth Love Potion SLP | US$0,02376 | -15,86% | -31,70% | US$121.212.178 | US$732.087.899 | 5.102.552.715 SLP |
| 347 |  Rakon RKN | US$0,4907 | -7,80% | -7,82% | US$119.169.947 | US$451.630 | 242.857.143 RKN |
| 348 |  SOMESING SSX | US$0,04471 | -8,33% | -11,29% | US$117.735.190 | US$3.500.090 | 2.633.381.133 SSX |
| 349 |  Venus ETH vETH | US$58,22 | -7,88% | -6,36% | US$118.419.890 | - | 2.033.994 vETH |
| 350 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9907 | -6,12% | -4,46% | US$118.685.192 | US$4.369.496 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.