Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,1730 | -7,93% | -7,95% | US$117.391.531 | US$491.420 | 678.662.953 SNL |
| 352 |  e-Radix EXRD | US$0,1608 | -8,70% | -15,36% | US$118.173.211 | US$1.605.178 | 734.834.633 EXRD |
| 353 |  GXChain GXC | US$1,56 | -7,68% | -7,93% | US$117.280.675 | US$14.062.158 | 75.000.000 GXC |
| 354 |  Merit Circle MC | US$2,74 | -9,80% | -6,43% | US$116.894.232 | US$19.428.220 | 42.592.000 MC |
| 355 |  PEAKDEFI PEAK | US$0,08881 | 1,61% | -7,70% | US$114.725.901 | US$450.709 | 1.291.817.107 PEAK |
| 356 |  Mines of Dalarnia DAR | US$0,9299 | -12,30% | -19,10% | US$114.569.277 | US$56.807.315 | 123.200.000 DAR |
| 357 |  Crabada CRA | US$1,40 | -17,05% | -31,87% | US$114.898.488 | US$6.761.787 | 82.235.365 CRA |
| 358 |  Alien Worlds TLM | US$0,1243 | -9,56% | -21,05% | US$113.640.852 | US$111.420.491 | 914.030.370 TLM |
| 359 |  SingularityNET AGIX | US$0,1159 | -6,84% | -15,73% | US$113.203.460 | US$5.104.325 | 976.902.631 AGIX |
| 360 |  IDEX IDEX | US$0,1769 | -6,72% | -10,47% | US$112.775.105 | US$38.140.065 | 637.539.386 IDEX |
| 361 |  Chrono.tech TIME | US$156,16 | -10,56% | -12,63% | US$110.893.629 | US$924.739 | 710.112 TIME |
| 362 |  Proton XPR | US$0,01176 | -12,65% | -12,06% | US$111.088.428 | US$5.372.671 | 9.443.654.415 XPR |
| 363 |  TrueFi TRU | US$0,2018 | -10,16% | -17,96% | US$110.793.013 | US$13.325.169 | 548.956.194 TRU |
| 364 |  GlitzKoin GTN | US$0,4392 | -6,96% | -55,69% | US$108.710.136 | US$265.041 | 247.499.428 GTN |
| 365 |  ABBC Coin ABBC | US$0,1140 | -2,91% | -4,57% | US$110.382.523 | US$33.244.241 | 968.472.166 ABBC |
| 366 |  FUNToken FUN | US$0,009861 | -8,36% | -14,61% | US$108.367.317 | US$4.756.764 | 10.989.122.591 FUN |
| 367 |  XCAD Network XCAD | US$4,38 | -10,13% | -17,83% | US$106.526.811 | US$1.687.664 | 24.308.236 XCAD |
| 368 |  Maple MPL | US$24,20 | -4,02% | 25,63% | US$106.243.672 | US$7.844.630 | 4.390.295 MPL |
| 369 |  Mirror Protocol MIR | US$1,36 | -9,09% | 8,07% | US$105.564.109 | US$116.132.337 | 77.742.680 MIR |
| 370 |  sUSD SUSD | US$1,00 | 0,15% | 0,23% | US$105.662.420 | US$22.164.137 | 105.560.827 SUSD |
| 371 |  Circuits of Value COVAL | US$0,05913 | -3,11% | -2,91% | US$105.647.770 | US$1.346.960 | 1.786.769.789 COVAL |
| 372 |  Handshake HNS | US$0,2250 | -1,93% | -3,84% | US$105.052.964 | US$480.599 | 466.851.244 HNS |
| 373 |  Strike STRK | US$33,48 | -7,50% | -8,62% | US$104.209.147 | US$4.857.971 | 3.112.898 STRK |
| 374 |  Ribbon Finance RBN | US$2,03 | -7,93% | -2,94% | US$104.097.515 | US$6.492.832 | 51.264.156 RBN |
| 375 |  X World Games XWG | US$0,08593 | -3,70% | -6,52% | US$103.119.009 | US$1.715.125 | 1.199.999.997 XWG |
| 376 |  QuarkChain QKC | US$0,01616 | -7,61% | -8,01% | US$103.413.575 | US$2.585.177 | 6.399.906.497 QKC |
| 377 |  Metal MTL | US$1,54 | -9,29% | -10,51% | US$102.836.470 | US$14.842.004 | 66.588.888 MTL |
| 378 |  ARPA Chain ARPA | US$0,08247 | -8,28% | -20,25% | US$102.505.302 | US$42.146.328 | 1.242.888.889 ARPA |
| 379 |  Deeper Network DPR | US$0,09909 | -2,43% | -7,37% | US$102.736.262 | US$1.705.085 | 1.036.755.621 DPR |
| 380 |  Ergo ERG | US$3,20 | -4,02% | -11,52% | US$102.555.201 | US$1.693.952 | 32.012.428 ERG |
| 381 |  Venus USDC vUSDC | US$0,02133 | -0,03% | -0,02% | US$101.762.876 | - | 4.771.015.133 vUSDC |
| 382 |  Hoo Token HOO | US$1,23 | -5,44% | 7,37% | US$101.269.949 | US$9.412.101 | 82.430.424 HOO |
| 383 |  Enzyme MLN | US$56,50 | -8,25% | -7,71% | US$101.291.369 | US$7.110.087 | 1.792.693 MLN |
| 384 |  Gitcoin GTC | US$7,11 | -13,39% | -16,32% | US$100.931.714 | US$29.366.919 | 14.198.202 GTC |
| 385 |  TomoChain TOMO | US$1,11 | -10,54% | -14,45% | US$99.219.475 | US$7.086.499 | 89.754.250 TOMO |
| 386 |  RSK Smart Bitcoin RBTC | US$40.441,99 | -7,70% | -7,30% | US$98.133.726 | US$9.413,95 | 2.427 RBTC |
| 387 |  Covalent CQT | US$0,3868 | -9,29% | -14,29% | US$98.572.483 | US$1.686.827 | 254.842.989 CQT |
| 388 |  Vectorspace AI VXV | US$2,44 | -5,25% | -10,28% | US$97.190.205 | US$407.871 | 39.799.070 VXV |
| 389 |  Ampleforth AMPL | US$0,9657 | -5,39% | -4,95% | US$96.701.823 | US$1.258.776 | 100.136.279 AMPL |
| 390 |  DeFi Pulse Index DPI | US$172,83 | -6,95% | -10,19% | US$96.611.304 | US$694.473 | 558.983 DPI |
| 391 |  Biswap BSW | US$0,5045 | -6,41% | -18,29% | US$96.454.089 | US$8.319.957 | 191.187.923 BSW |
| 392 |  Presearch PRE | US$0,2430 | -8,14% | -7,02% | US$96.376.997 | US$1.525.110 | 396.578.435 PRE |
| 393 |  STAKE STAKE | US$11,71 | -3,18% | 2,85% | US$96.621.537 | US$563.105 | 8.248.186 STAKE |
| 394 |  Acala Token ACA | US$1,38 | -10,59% | -21,02% | US$95.553.081 | US$13.162.027 | 69.304.481 ACA |
| 395 |  Clover Finance CLV | US$0,3657 | -11,97% | -28,35% | US$95.426.884 | US$26.493.871 | 260.975.397 CLV |
| 396 |  Centrifuge CFG | US$0,5345 | -6,76% | -7,22% | US$95.584.374 | US$693.653 | 178.831.859 CFG |
| 397 |  Balancer BAL | US$13,60 | -10,85% | -6,65% | US$94.433.720 | US$29.968.517 | 6.943.831 BAL |
| 398 |  Bonfida FIDA | US$2,11 | -10,07% | -27,12% | US$94.543.291 | US$9.175.080 | 44.729.964 FIDA |
| 399 |  Aleph.im ALEPH | US$0,4823 | -3,67% | -9,01% | US$93.553.009 | US$1.331.058 | 193.984.029 ALEPH |
| 400 |  dKargo DKA | US$0,09170 | -7,68% | -10,47% | US$93.319.591 | US$3.305.355 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.